MediPal Holdings Corporation ( MAHLY) - Price History
Monthly price history for MAHLY (MediPal Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.64 | $16.64 |
| May 2026 | $19 | $19 |
| April 2026 | $19.08 | $19.08 |
| March 2026 | $18.09 | $18.24 |
| February 2026 | $19.01 | $19.17 |
| January 2026 | $17.85 | $17.99 |
| December 2025 | $17.58 | $17.72 |
| November 2025 | $17.29 | $17.43 |
| October 2025 | $16.53 | $16.67 |
| September 2025 | $17.97 | $18.29 |
| August 2025 | $17.17 | $17.48 |
| July 2025 | $16.21 | $16.50 |
| June 2025 | $15.77 | $16.05 |
| May 2025 | $15.36 | $15.64 |
| April 2025 | $16.30 | $16.59 |
| March 2025 | $15.39 | $15.89 |
| February 2025 | $14.10 | $14.56 |
| January 2025 | $14.68 | $15.16 |
| December 2024 | $14.76 | $15.24 |
| November 2024 | $15.54 | $16.05 |
| October 2024 | $15.42 | $15.92 |
| September 2024 | $17.07 | $17.83 |
| August 2024 | $16.05 | $16.77 |
| July 2024 | $16.76 | $17.51 |
| June 2024 | $14.57 | $15.22 |
| May 2024 | $14.08 | $14.71 |
| April 2024 | $14.62 | $15.27 |
| March 2024 | $14.41 | $15.36 |
| February 2024 | $14.14 | $15.07 |
| January 2024 | $14.70 | $15.68 |
| December 2023 | $15.21 | $16.21 |
| November 2023 | $14.85 | $15.83 |
| October 2023 | $15.63 | $16.66 |
| September 2023 | $16.45 | $17.88 |
| August 2023 | $15.44 | $16.78 |
| July 2023 | $15.60 | $16.95 |
| June 2023 | $15.29 | $16.62 |
| May 2023 | $14.61 | $15.88 |
| April 2023 | $13.01 | $14.14 |
| March 2023 | $12.37 | $13.71 |
| February 2023 | $11.92 | $13.21 |
| January 2023 | $11.88 | $13.16 |
| December 2022 | $11.91 | $13.20 |
| November 2022 | $12.12 | $13.43 |
| October 2022 | $11.20 | $12.41 |
| September 2022 | $11.65 | $13.20 |
| August 2022 | $12.59 | $14.26 |
| July 2022 | $12.64 | $14.31 |
| June 2022 | $12.21 | $13.83 |
| May 2022 | $12.37 | $14.02 |
| April 2022 | $14.12 | $16 |
| March 2022 | $14.65 | $16.60 |
| February 2022 | $15.81 | $18.21 |
| January 2022 | $15.51 | $17.87 |
| December 2021 | $16.46 | $18.96 |
| November 2021 | $15.60 | $17.97 |
| October 2021 | $15.65 | $18.02 |
| September 2021 | $16.73 | $19.58 |
| August 2021 | $16.18 | $18.93 |
| July 2021 | $16.77 | $19.63 |
| June 2021 | $17 | $19.90 |
| May 2021 | $16.31 | $19.10 |
| April 2021 | $15.70 | $18.37 |
| March 2021 | $16.42 | $19.22 |
| February 2021 | $17.91 | $21.27 |
| January 2021 | $16.76 | $19.91 |
| December 2020 | $15.80 | $18.77 |
| November 2020 | $15.85 | $18.82 |
| October 2020 | $15 | $17.81 |
| September 2020 | $16.79 | $19.95 |
| August 2020 | $15.77 | $19.05 |
| July 2020 | $15.75 | $19.02 |
| June 2020 | $15.93 | $19.24 |
| May 2020 | $16.42 | $19.84 |
| April 2020 | $16.21 | $19.58 |
| March 2020 | $15.47 | $18.69 |
| February 2020 | $14.87 | $18.28 |
| January 2020 | $17.53 | $21.55 |
| December 2019 | $18.06 | $22.20 |
| November 2019 | $17.44 | $21.44 |
| October 2019 | $18.63 | $22.91 |
| September 2019 | $18.11 | $22.26 |
| August 2019 | $16.81 | $20.98 |
| July 2019 | $17.15 | $21.40 |
| June 2019 | $17.69 | $22.08 |
| May 2019 | $17.21 | $21.48 |
| April 2019 | $17.95 | $22.40 |
| March 2019 | $19.04 | $23.76 |
| February 2019 | $18.54 | $23.32 |
| January 2019 | $18.33 | $23.06 |
| December 2018 | $16.95 | $21.33 |
| November 2018 | $17.82 | $22.42 |
| October 2018 | $16.70 | $21.01 |
| September 2018 | $16.05 | $20.34 |
| August 2018 | $15.94 | $20.21 |
| July 2018 | $15.99 | $20.27 |
| June 2018 | $15.87 | $20.12 |
| May 2018 | $18.23 | $23.11 |
| April 2018 | $16.42 | $20.81 |
| March 2018 | $16.30 | $20.67 |
| February 2018 | $15.68 | $20.04 |
| January 2018 | $15.31 | $19.57 |
| December 2017 | $15.33 | $19.59 |
| October 2017 | $14.61 | $18.68 |
| September 2017 | $13.33 | $17.18 |
| August 2017 | $13.54 | $17.44 |
| July 2017 | $14.38 | $18.53 |
| June 2017 | $14.52 | $18.71 |
| April 2017 | $12.54 | $16.16 |
| March 2017 | $12.29 | $15.84 |
| February 2017 | $12.56 | $16.33 |
| December 2016 | $12 | $15.61 |
| November 2016 | $11.33 | $14.74 |
| October 2016 | $13.13 | $17.08 |
| August 2016 | $12.13 | $15.91 |
| July 2016 | $12.59 | $16.50 |
| May 2016 | $13.34 | $17.49 |
| March 2016 | $12.26 | $16.20 |
| September 2015 | $12.80 | $17.03 |
| August 2015 | $14 | $18.64 |
| July 2015 | $11.84 | $15.76 |
| June 2015 | $11.85 | $15.77 |
| February 2015 | $9.03 | $12.09 |
| January 2015 | $8.40 | $11.25 |
| October 2014 | $7.90 | $10.58 |
| September 2014 | $9.14 | $12.34 |
| August 2014 | $9.30 | $12.55 |
| July 2014 | $9.93 | $13.40 |
| May 2014 | $10.12 | $13.67 |
| April 2014 | $10.15 | $13.71 |
| February 2014 | $10.84 | $14.76 |
| January 2014 | $10.67 | $14.53 |
| December 2013 | $9.33 | $12.71 |
| November 2013 | $9.80 | $13.34 |
| August 2013 | $8.21 | $11.18 |
| July 2013 | $9.08 | $12.36 |
| June 2013 | $9.79 | $13.33 |
| May 2013 | $9.79 | $13.34 |
| April 2013 | $11.29 | $15.37 |
| October 2012 | $9.03 | $12.39 |
| August 2012 | $10.72 | $14.83 |
| July 2012 | $10.46 | $14.47 |
| June 2012 | $9.42 | $13.03 |
| May 2012 | $8.56 | $11.85 |
| April 2012 | $9.03 | $12.48 |
| March 2012 | $8.82 | $12.32 |
| February 2012 | $8.65 | $12.07 |
| January 2012 | $7.61 | $10.62 |
| December 2011 | $7.22 | $10.07 |
| November 2011 | $6.83 | $9.54 |
| October 2011 | $6.95 | $9.70 |
| September 2011 | $7.22 | $10.07 |
| August 2011 | $6.52 | $9.21 |
| July 2011 | $6.68 | $9.43 |
| June 2011 | $6.05 | $8.54 |
| May 2011 | $6.16 | $8.70 |
| April 2011 | $5.79 | $8.18 |
| March 2011 | $6.15 | $8.68 |
| February 2011 | $6.64 | $9.61 |
| January 2011 | $7.21 | $10.45 |
| December 2010 | $7.66 | $11.09 |
| November 2010 | $7.75 | $11.22 |
| October 2010 | $8.30 | $12.02 |
| September 2010 | $8.66 | $12.53 |
| August 2010 | $8.07 | $11.88 |
| July 2010 | $8.02 | $11.81 |
| June 2010 | $7.90 | $11.63 |
| May 2010 | $8.23 | $12.12 |
| April 2010 | $8.29 | $12.20 |
| February 2010 | $8.38 | $12.43 |
| January 2010 | $8.51 | $12.63 |
| December 2009 | $9.15 | $13.58 |
| October 2009 | $8.87 | $13.17 |
| September 2009 | $9.46 | $14.04 |
| August 2009 | $9.32 | $13.93 |
| July 2009 | $8.36 | $12.50 |
| June 2009 | $7.65 | $11.43 |
| May 2009 | $8.02 | $11.99 |
| April 2009 | $6.80 | $10.17 |
| March 2009 | $7.12 | $10.64 |
| January 2009 | $7.21 | $10.85 |
| December 2008 | $7.80 | $11.73 |
MAHLY
Price: $16.64
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 14.47
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 15.10%
DGR10: 12.48%