Mid-Atlantic Home Health Network, Inc. ( MAHN) - Price History
Monthly price history for MAHN (Mid-Atlantic Home Health Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.89 | $0.89 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $1 | $1 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.10 | $0.10 |
| June 2019 | $0.30 | $0.30 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.10 | $0.10 |
| September 2018 | $0.10 | $0.10 |
| March 2018 | $0.05 | $0.05 |
| January 2018 | $0.10 | $0.10 |
| April 2017 | $0.07 | $0.07 |
| February 2017 | $0.15 | $0.15 |
| December 2016 | $0.15 | $0.15 |
| July 2016 | $0.13 | $0.13 |
| June 2016 | $0.07 | $0.07 |
| April 2016 | $0.07 | $0.07 |
| February 2016 | $0.07 | $0.07 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.15 | $0.15 |
| August 2015 | $0.07 | $0.07 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.10 | $0.10 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.10 | $0.10 |
| October 2014 | $0.08 | $0.08 |
| July 2014 | $0.07 | $0.07 |
| June 2014 | $0.15 | $0.15 |
| January 2014 | $0.07 | $0.07 |
| December 2013 | $0.07 | $0.07 |
| November 2013 | $0.07 | $0.07 |
| September 2013 | $0.07 | $0.07 |
| August 2013 | $0.07 | $0.07 |
| June 2013 | $0.07 | $0.07 |
| April 2013 | $0.07 | $0.07 |
| December 2012 | $0.07 | $0.07 |
| August 2012 | $0.07 | $0.07 |
| July 2012 | $0.07 | $0.07 |
| March 2012 | $0.07 | $0.07 |
| January 2012 | $0.07 | $0.07 |
| November 2011 | $0.07 | $0.07 |
| October 2011 | $0.07 | $0.07 |
| August 2011 | $0.06 | $0.06 |
| May 2011 | $0.20 | $0.20 |
| March 2011 | $0.05 | $0.05 |
| February 2011 | $0.05 | $0.05 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0.05 | $0.05 |
| August 2010 | $0.05 | $0.05 |
| June 2010 | $0.40 | $0.40 |
| May 2010 | $0.05 | $0.05 |
| March 2010 | $0.05 | $0.05 |
| January 2010 | $0.05 | $0.05 |
| December 2009 | $0.03 | $0.03 |
| September 2009 | $0.03 | $0.03 |
| August 2009 | $0.03 | $0.03 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.03 | $0.03 |
| February 2009 | $0.05 | $0.05 |
| August 2008 | $0.05 | $0.05 |
| July 2008 | $0.14 | $0.14 |
| June 2008 | $0.11 | $0.11 |
| April 2008 | $0.05 | $0.05 |
| February 2008 | $0.05 | $0.05 |
| December 2007 | $0.04 | $0.04 |
| November 2007 | $0.04 | $0.04 |
| July 2007 | $0.05 | $0.05 |
| January 2007 | $0.05 | $0.05 |
| June 2006 | $0.04 | $0.04 |
| October 2005 | $0.04 | $0.04 |
| May 2005 | $0.06 | $0.06 |
| March 2005 | $0.06 | $0.06 |
| February 2005 | $0.06 | $0.06 |
| January 2005 | $0.10 | $0.10 |
| December 2004 | $0.01 | $0.01 |
| November 2004 | $0.01 | $0.01 |
| September 2004 | $0.02 | $0.02 |
| July 2004 | $0.02 | $0.02 |
| April 2004 | $0.02 | $0.02 |
| February 2004 | $0.02 | $0.02 |
| November 2003 | $0.02 | $0.02 |
| October 2003 | $0.02 | $0.02 |
| August 2003 | $0.02 | $0.02 |
| July 2003 | $0.02 | $0.02 |
| June 2003 | $0.01 | $0.01 |
| May 2003 | $0.01 | $0.01 |
| April 2003 | $0.05 | $0.05 |
| March 2003 | $0.03 | $0.03 |
| February 2003 | $0.04 | $0.04 |
| November 2002 | $0.07 | $0.07 |
| October 2002 | $0.25 | $0.25 |
| May 2002 | $0.11 | $0.11 |
| April 2002 | $0.11 | $0.11 |
| March 2002 | $0.55 | $0.55 |
| January 2002 | $0.32 | $0.32 |
| October 2001 | $0.30 | $0.30 |
| September 2001 | $0.50 | $0.50 |
| August 2001 | $0.30 | $0.30 |
| July 2001 | $0.65 | $0.65 |
| June 2001 | $0.30 | $0.30 |
| March 2001 | $0.69 | $0.69 |
| January 2001 | $0.38 | $0.38 |
| November 2000 | $0.44 | $0.44 |
| October 2000 | $1 | $1 |
| September 2000 | $1.06 | $1.06 |
| August 2000 | $0.56 | $0.56 |
| July 2000 | $0.62 | $0.62 |
| June 2000 | $0.62 | $0.62 |
| May 2000 | $0.88 | $0.88 |
| April 2000 | $0.38 | $0.38 |
| March 2000 | $0.50 | $0.50 |
| November 1999 | $0.25 | $0.25 |
| October 1999 | $0.62 | $0.62 |
| September 1999 | $0.19 | $0.19 |
| June 1999 | $0.19 | $0.19 |
| May 1999 | $0.25 | $0.25 |
| December 1998 | $0.03 | $0.03 |
| November 1998 | $0.03 | $0.03 |
| August 1998 | $0.62 | $0.62 |
| May 1998 | $0.62 | $0.62 |
| April 1998 | $0.06 | $0.06 |
| February 1998 | $0.06 | $0.06 |
| September 1997 | $0.56 | $0.56 |
| August 1997 | $1 | $1 |
| June 1997 | $0.54 | $0.54 |
| April 1997 | $0.70 | $0.70 |
| February 1997 | $0.50 | $0.50 |
| December 1996 | $1 | $1 |
| November 1996 | $0.90 | $0.90 |
| October 1996 | $0.75 | $0.75 |
| September 1996 | $0.75 | $0.75 |
| August 1996 | $0.38 | $0.38 |
| July 1996 | $0.38 | $0.38 |
| June 1996 | $0.78 | $0.78 |
| May 1996 | $0.80 | $0.80 |
| March 1996 | $0.65 | $0.65 |
| February 1996 | $1.03 | $1.03 |
| January 1996 | $1.03 | $1.03 |
| December 1995 | $1.25 | $1.25 |
| November 1995 | $1 | $1 |
| October 1995 | $1.38 | $1.38 |
| September 1995 | $1.25 | $1.25 |
| August 1995 | $1.50 | $1.50 |
| July 1995 | $2.38 | $2.38 |
| June 1995 | $1.75 | $1.75 |
MAHN
Price: $0.50
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: 50
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 6.1 million