Minera Alamos Inc. ( MAIFF) - Price History
Monthly price history for MAIFF (Minera Alamos Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.42 | $4.42 |
| May 2026 | $5.15 | $5.15 |
| April 2026 | $4.44 | $4.44 |
| March 2026 | $4.41 | $4.41 |
| February 2026 | $5.35 | $5.35 |
| January 2026 | $4.18 | $4.18 |
| December 2025 | $3.90 | $3.90 |
| November 2025 | $3.12 | $3.12 |
| October 2025 | $2.75 | $2.75 |
| September 2025 | $3.08 | $3.08 |
| August 2025 | $2.54 | $2.54 |
| July 2025 | $3.10 | $3.10 |
| June 2025 | $2.54 | $2.54 |
| May 2025 | $2.69 | $2.69 |
| April 2025 | $2.60 | $2.60 |
| March 2025 | $2.38 | $2.38 |
| February 2025 | $2.16 | $2.16 |
| January 2025 | $2.22 | $2.22 |
| December 2024 | $1.75 | $1.75 |
| November 2024 | $2.16 | $2.16 |
| October 2024 | $2.74 | $2.74 |
| September 2024 | $2.35 | $2.35 |
| August 2024 | $1.84 | $1.84 |
| July 2024 | $2.10 | $2.10 |
| June 2024 | $2.17 | $2.17 |
| May 2024 | $2.87 | $2.87 |
| April 2024 | $2.23 | $2.23 |
| March 2024 | $2.32 | $2.32 |
| February 2024 | $2.02 | $2.02 |
| January 2024 | $2.43 | $2.43 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $2.62 | $2.62 |
| October 2023 | $2.06 | $2.06 |
| September 2023 | $2.17 | $2.17 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.44 | $2.44 |
| June 2023 | $2.39 | $2.39 |
| May 2023 | $2.40 | $2.40 |
| April 2023 | $3.05 | $3.05 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $2.74 | $2.74 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $3.22 | $3.22 |
| November 2022 | $3.27 | $3.27 |
| October 2022 | $2.83 | $2.83 |
| September 2022 | $3.41 | $3.41 |
| August 2022 | $3.75 | $3.75 |
| July 2022 | $3.83 | $3.83 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $4.51 | $4.51 |
| April 2022 | $4.99 | $4.99 |
| March 2022 | $4.90 | $4.90 |
| February 2022 | $4.11 | $4.11 |
| January 2022 | $3.95 | $3.95 |
| December 2021 | $4.21 | $4.21 |
| November 2021 | $4.23 | $4.23 |
| October 2021 | $4.25 | $4.25 |
| September 2021 | $3.98 | $3.98 |
| August 2021 | $4.90 | $4.90 |
| July 2021 | $5.24 | $5.24 |
| June 2021 | $5.10 | $5.10 |
| May 2021 | $5.72 | $5.72 |
| April 2021 | $5.38 | $5.38 |
| March 2021 | $5.08 | $5.08 |
| February 2021 | $4.17 | $4.17 |
| January 2021 | $4.77 | $4.77 |
| December 2020 | $5.26 | $5.26 |
| November 2020 | $5.23 | $5.23 |
| October 2020 | $5.07 | $5.07 |
| September 2020 | $5.08 | $5.08 |
| August 2020 | $5.50 | $5.50 |
| July 2020 | $4.72 | $4.72 |
| June 2020 | $4.08 | $4.08 |
| May 2020 | $3.10 | $3.10 |
| April 2020 | $2.98 | $2.98 |
| March 2020 | $1.63 | $1.63 |
| February 2020 | $1.82 | $1.82 |
| January 2020 | $2.16 | $2.16 |
| December 2019 | $2.30 | $2.30 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $1.53 | $1.53 |
| September 2019 | $1.31 | $1.31 |
| August 2019 | $1.37 | $1.37 |
| July 2019 | $0.98 | $0.98 |
| June 2019 | $0.97 | $0.97 |
| May 2019 | $0.79 | $0.79 |
| April 2019 | $0.80 | $0.80 |
| March 2019 | $0.88 | $0.88 |
| February 2019 | $0.89 | $0.89 |
| January 2019 | $0.86 | $0.86 |
| December 2018 | $0.63 | $0.63 |
| November 2018 | $0.72 | $0.72 |
| October 2018 | $0.94 | $0.94 |
| September 2018 | $0.93 | $0.93 |
| August 2018 | $0.92 | $0.92 |
| July 2018 | $0.90 | $0.90 |
| June 2018 | $0.84 | $0.84 |
| May 2018 | $0.98 | $0.98 |
| April 2018 | $1.07 | $1.07 |
| March 2018 | $1.10 | $1.10 |
| February 2018 | $1.28 | $1.28 |
| January 2018 | $1.32 | $1.32 |
| December 2017 | $1.33 | $1.33 |
| November 2017 | $1.32 | $1.32 |
| October 2017 | $1.38 | $1.38 |
| September 2017 | $1.48 | $1.48 |
| August 2017 | $1.70 | $1.70 |
| July 2017 | $1.55 | $1.55 |
| June 2017 | $1.33 | $1.33 |
| May 2017 | $1.43 | $1.43 |
| April 2017 | $1.47 | $1.47 |
| March 2017 | $1.27 | $1.27 |
| February 2017 | $1.32 | $1.32 |
| January 2017 | $1.12 | $1.12 |
| December 2016 | $1.14 | $1.14 |
| November 2016 | $1 | $1 |
| October 2016 | $1.14 | $1.14 |
| September 2016 | $1.28 | $1.28 |
| August 2016 | $2.18 | $2.18 |
| July 2016 | $2.18 | $2.18 |
| June 2016 | $1 | $1 |
| May 2016 | $0.96 | $0.96 |
| April 2016 | $0.55 | $0.55 |
| March 2016 | $0.61 | $0.61 |
| February 2016 | $0.61 | $0.61 |
| January 2016 | $0.61 | $0.61 |
| December 2015 | $0.61 | $0.61 |
| November 2015 | $1.51 | $1.51 |
| October 2015 | $1.51 | $1.51 |
| September 2015 | $1.51 | $1.51 |
| August 2015 | $1.51 | $1.51 |
| July 2015 | $1.51 | $1.51 |
| June 2015 | $1.51 | $1.51 |
| May 2015 | $1.51 | $1.51 |
| April 2015 | $1.51 | $1.51 |
| March 2015 | $1.51 | $1.51 |
| February 2015 | $1.51 | $1.51 |
| January 2015 | $1.51 | $1.51 |
| December 2014 | $1.61 | $1.61 |
| November 2014 | $1.66 | $1.66 |
| October 2014 | $0.80 | $0.80 |
| September 2014 | $0.80 | $0.80 |
| August 2014 | $0.28 | $0.28 |
| July 2014 | $0.28 | $0.28 |
| June 2014 | $0.28 | $0.28 |
| May 2014 | $0.28 | $0.28 |
| April 2014 | $1.30 | $1.30 |
| March 2014 | $1.30 | $1.30 |
| February 2014 | $1.30 | $1.30 |
| January 2014 | $2 | $2 |
| December 2013 | $3.80 | $3.80 |
| November 2013 | $3.40 | $3.40 |
| October 2013 | $5.11 | $5.11 |
| September 2013 | $5.11 | $5.11 |
| August 2013 | $8.48 | $8.48 |
| July 2013 | $8.48 | $8.48 |
| June 2013 | $8.48 | $8.48 |
| May 2013 | $8.48 | $8.48 |
| April 2013 | $8.48 | $8.48 |
| March 2013 | $8.48 | $8.48 |
| February 2013 | $8.48 | $8.48 |
| January 2013 | $13.55 | $13.55 |
| December 2012 | $13.55 | $13.55 |
| November 2012 | $13.55 | $13.55 |
| October 2012 | $13.55 | $13.55 |
| September 2012 | $13.55 | $13.55 |
| August 2012 | $2.94 | $2.94 |
| July 2012 | $2.94 | $2.94 |
| June 2012 | $2.94 | $2.94 |
| May 2012 | $2.94 | $2.94 |
| April 2012 | $2.94 | $2.94 |
| March 2012 | $2.94 | $2.94 |
| February 2012 | $2.94 | $2.94 |
| January 2012 | $2.94 | $2.94 |
| December 2011 | $2.94 | $2.94 |
| November 2011 | $2.94 | $2.94 |
| October 2011 | $2.94 | $2.94 |
| September 2011 | $2.94 | $2.94 |
| August 2011 | $2.94 | $2.94 |
| July 2011 | $2.94 | $2.94 |
| June 2011 | $2.94 | $2.94 |
| May 2011 | $2.94 | $2.94 |
| April 2011 | $2.94 | $2.94 |
| March 2011 | $2.94 | $2.94 |
| February 2011 | $2.94 | $2.94 |
| January 2011 | $2.94 | $2.94 |
| December 2010 | $2.94 | $2.94 |
| November 2010 | $2.94 | $2.94 |
| October 2010 | $2.94 | $2.94 |
| September 2010 | $2.94 | $2.94 |
| August 2010 | $2.94 | $2.94 |
| July 2010 | $2.60 | $2.60 |
| June 2010 | $2.60 | $2.60 |
| May 2010 | $2.60 | $2.60 |
| April 2010 | $3.40 | $3.40 |
| March 2010 | $4.50 | $4.50 |
| February 2010 | $6.94 | $6.94 |
| January 2010 | $6.85 | $6.85 |
| December 2009 | $4 | $4 |
| November 2009 | $3.90 | $3.90 |
| October 2009 | $3.90 | $3.90 |
| September 2009 | $5.53 | $5.53 |
MAIFF
Price: $4.42
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -9.76
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 243.5 million