Main Street Capital Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.195 | Upcoming dividend | |
| Feb. 15, 2019 | $0.195 | Upcoming dividend | |
| Jan. 15, 2019 | $0.195 (-29.09%) | Upcoming dividend | |
| Dec. 27, 2018 | $0.275 Special (41.03%) | Upcoming dividend | |
| Dec. 14, 2018 | $0.195 | Upcoming dividend | |
| Nov. 15, 2018 | $0.195 | - | - |
| Oct. 15, 2018 | $0.195 (2.63%) | $39.40 | $39.40 |
| Sept. 14, 2018 | $0.19 | $40.26 | $40.46 |
| Aug. 15, 2018 | $0.19 | $38.97 | $39.35 |
| July 16, 2018 | $0.19 (-30.91%) | $37.36 | $37.90 |
| June 26, 2018 | $0.275 Special (44.74%) | $37.94 | $38.68 |
| June 15, 2018 | $0.19 | $37.35 | $38.35 |
| May 15, 2018 | $0.19 | $36.14 | $37.30 |
| April 16, 2018 | $0.19 | $35.55 | $36.87 |
| March 15, 2018 | $0.19 | $34.38 | $35.84 |
| Feb. 15, 2018 | $0.19 | $37.03 | $38.81 |
| Jan. 12, 2018 | $0.19 (-30.91%) | $38.01 | $40.03 |
| Dec. 27, 2017 | $0.275 Special (44.74%) | $38.10 | $40.32 |
| Dec. 15, 2017 | $0.19 | $38.14 | $40.63 |
| Nov. 15, 2017 | $0.19 | $37.61 | $40.25 |
| Oct. 16, 2017 | $0.19 (2.70%) | $36.97 | $39.76 |
| Sept. 15, 2017 | $0.185 | $36.63 | $39.58 |
| Aug. 15, 2017 | $0.185 | $35.60 | $38.65 |
| July 14, 2017 | $0.185 (-32.73%) | $35.44 | $38.66 |
| June 26, 2017 | $0.275 Special (48.65%) | $35.43 | $38.83 |
| June 14, 2017 | $0.185 | $34.56 | $38.14 |
| May 15, 2017 | $0.185 | $35.02 | $38.84 |
| April 13, 2017 | $0.185 | $33.85 | $37.72 |
| March 15, 2017 | $0.185 | $33.27 | $37.26 |
| Feb. 15, 2017 | $0.185 | $32.74 | $36.85 |
| Jan. 13, 2017 | $0.185 (-32.73%) | $32.47 | $36.73 |
| Dec. 23, 2016 | $0.275 Special (48.65%) | $31.83 | $36.18 |
| Dec. 13, 2016 | $0.185 | $31.70 | $36.31 |
| Nov. 15, 2016 | $0.185 | $28.85 | $33.21 |
| Oct. 14, 2016 | $0.185 (2.78%) | $29.27 | $33.89 |
| Sept. 15, 2016 | $0.18 | $29.23 | $34.02 |
| Aug. 15, 2016 | $0.18 | $28.42 | $33.25 |
| July 15, 2016 | $0.18 (-34.55%) | $27.90 | $32.82 |
| June 27, 2016 | $0.275 Special (52.78%) | $27.33 | $32.33 |
| June 15, 2016 | $0.18 | $26.70 | $31.85 |
| May 16, 2016 | $0.18 | $26.15 | $31.37 |
| April 15, 2016 | $0.18 | $25.91 | $31.26 |
| March 15, 2016 | $0.18 | $23.44 | $28.45 |
| Feb. 17, 2016 | $0.18 | $21.57 | $26.35 |
| Jan. 15, 2016 | $0.18 (-34.55%) | $24.29 | $29.87 |
| Dec. 24, 2015 | $0.275 Special (52.78%) | $23.46 | $29.02 |
| Dec. 14, 2015 | $0.18 | $24.40 | $30.47 |
| Nov. 16, 2015 | $0.18 | $23.56 | $29.59 |
| Oct. 15, 2015 | $0.18 (2.86%) | $22.33 | $28.22 |
| Sept. 15, 2015 | $0.175 | $23.26 | $29.58 |
| Aug. 14, 2015 | $0.175 | $25.59 | $32.73 |
| July 15, 2015 | $0.175 (-36.36%) | $24.70 | $31.77 |
| June 25, 2015 | $0.275 Special (57.14%) | $24.29 | $31.41 |
| June 15, 2015 | $0.175 | $23.64 | $30.84 |
| May 15, 2015 | $0.175 | $23.67 | $31.05 |
| April 15, 2015 | $0.175 (2.94%) | $23.27 | $30.70 |
| March 16, 2015 | $0.17 | $23.20 | $30.77 |
| Feb. 13, 2015 | $0.17 | $20.90 | $27.87 |
| Jan. 15, 2015 | $0.17 (-38.18%) | $21.76 | $29.20 |
| Dec. 24, 2014 | $0.275 Special (61.76%) | $20.81 | $28.08 |
| Dec. 15, 2014 | $0.17 | $23.70 | $32.28 |
| Nov. 14, 2014 | $0.17 | $21.53 | $29.48 |
| Oct. 15, 2014 | $0.17 (3.03%) | $23.11 | $31.85 |
| Sept. 15, 2014 | $0.165 | $23.39 | $32.40 |
| Aug. 15, 2014 | $0.165 | $22.60 | $31.47 |
| July 15, 2014 | $0.165 (-40%) | $23.01 | $32.20 |
| June 25, 2014 | $0.275 Special (66.67%) | $22.51 | $31.67 |
| June 16, 2014 | $0.165 | $21.22 | $30.11 |
| May 15, 2014 | $0.165 | $22.17 | $31.64 |
| April 15, 2014 | $0.165 | $23.57 | $33.81 |
| March 14, 2014 | $0.165 | $24.36 | $35.11 |
| Feb. 14, 2014 | $0.165 | $24.64 | $35.69 |
| Jan. 15, 2014 | $0.165 (3.13%) | $22.65 | $32.97 |
| Dec. 24, 2013 | $0.16 Special | $22.00 | $32.18 |
| Dec. 16, 2013 | $0.16 | $21.10 | $31.02 |
| Nov. 15, 2013 | $0.16 | $20.41 | $30.16 |
| Oct. 15, 2013 | $0.16 (3.23%) | $20.12 | $29.89 |
| Sept. 16, 2013 | $0.155 | $19.35 | $28.90 |
| Aug. 15, 2013 | $0.155 (-22.50%) | $20.33 | $30.53 |
| July 26, 2013 | $0.2 Special (29.03%) | $20.29 | $30.61 |
| July 15, 2013 | $0.155 | $18.66 | $28.34 |
| June 14, 2013 | $0.155 | $20.05 | $30.62 |
| May 15, 2013 | $0.155 | $19.07 | $29.27 |
| April 15, 2013 | $0.155 (3.33%) | $21.71 | $33.49 |
| March 15, 2013 | $0.15 | $20.99 | $32.52 |
| Feb. 15, 2013 | $0.15 (-57.14%) | $20.12 | $31.32 |
| Jan. 23, 2013 | $0.35 Special (133.33%) | $19.73 | $30.86 |
| Jan. 15, 2013 | $0.15 | $18.47 | $29.23 |
| Dec. 14, 2012 | $0.15 | $18.82 | $29.94 |
| Nov. 15, 2012 | $0.15 | $18.70 | $29.90 |
| Oct. 15, 2012 | $0.15 (3.45%) | $18.11 | $29.09 |
| Sept. 14, 2012 | $0.145 | $17.12 | $27.64 |
| Aug. 15, 2012 | $0.145 | $15.36 | $24.94 |
| July 16, 2012 | $0.145 (3.57%) | $15.20 | $24.82 |
| June 15, 2012 | $0.14 | $14.18 | $23.29 |
| May 15, 2012 | $0.14 | $15.04 | $24.85 |
| April 16, 2012 | $0.14 (3.70%) | $15.42 | $25.61 |
| March 15, 2012 | $0.135 | $14.28 | $23.85 |
| Feb. 15, 2012 | $0.135 | $12.61 | $21.18 |
| Jan. 16, 2012 | $0.135 | $11.94 | $20.19 |
| Dec. 15, 2011 | $0.135 | $11.06 | $18.83 |
| Nov. 15, 2011 | $0.135 | $10.39 | $17.82 |
| Oct. 14, 2011 | $0.135 (3.85%) | $10.52 | $18.17 |
| Sept. 15, 2011 | $0.13 | $10.85 | $18.88 |
| Aug. 15, 2011 | $0.13 | $10.83 | $18.98 |
| July 15, 2011 | $0.13 | $10.33 | $18.22 |
| June 15, 2011 | $0.13 | $10.39 | $18.46 |
| May 16, 2011 | $0.13 | $10.19 | $18.23 |
| April 15, 2011 | $0.13 (4%) | $10.14 | $18.27 |
| March 15, 2011 | $0.125 | $10.84 | $19.67 |
| Feb. 15, 2011 | $0.125 | $10.54 | $19.25 |
| Jan. 14, 2011 | $0.125 | $9.94 | $18.27 |
| Dec. 15, 2010 | $0.125 | $9.19 | $17.00 |
| Nov. 15, 2010 | $0.125 | $8.65 | $16.13 |
| Oct. 15, 2010 | $0.125 | $8.20 | $15.40 |
| Sept. 15, 2010 | $0.125 | $7.94 | $15.03 |
| Aug. 16, 2010 | $0.125 | $8.36 | $15.96 |
| July 15, 2010 | $0.125 | $7.94 | $15.27 |
| June 15, 2010 | $0.125 | $7.86 | $15.25 |
| May 14, 2010 | $0.125 | $8.19 | $16.01 |
| April 15, 2010 | $0.125 | $7.74 | $15.25 |
| March 15, 2010 | $0.125 | $7.34 | $14.58 |
| Feb. 16, 2010 | $0.125 | $7.38 | $14.79 |
| Jan. 15, 2010 | $0.125 | $7.99 | $16.14 |
| Dec. 15, 2009 | $0.125 | $6.94 | $14.14 |
| Nov. 16, 2009 | $0.125 | $6.78 | $13.93 |
| Oct. 15, 2009 | $0.125 | $6.56 | $13.61 |
| Sept. 15, 2009 | $0.125 | $6.54 | $13.69 |
| Aug. 14, 2009 | $0.125 | $6.70 | $14.15 |
| July 15, 2009 | $0.125 | $6.11 | $13.02 |
| June 15, 2009 | $0.125 | $5.95 | $12.79 |
| May 15, 2009 | $0.125 | $5.98 | $12.99 |
| April 15, 2009 | $0.125 | $4.22 | $9.27 |
| March 16, 2009 | $0.125 | $4.38 | $9.74 |
| Feb. 16, 2009 | $0.125 | $4.22 | $9.50 |
| Jan. 15, 2009 | $0.125 | $4.05 | $9.25 |
| Dec. 15, 2008 | $0.125 | $4.54 | $10.49 |
| Nov. 14, 2008 | $0.125 | $4.56 | $10.68 |
| Oct. 15, 2008 | $0.125 (-65.28%) | $5.70 | $13.49 |
| Sept. 12, 2008 | $0.36 (2.86%) | $5.42 | $12.96 |
| June 12, 2008 | $0.35 (2.94%) | $4.94 | $12.13 |
| March 21, 2008 | $0.34 (3.03%) | $5.39 | $13.63 |
| Nov. 30, 2007 | $0.33 | $5.53 | $14.33 |
Split
| Date | Split Ratio |
|---|---|
| July 24, 1995 | 0.250 |
MAIN
List: Challengers
Price: $38.69
52 week range price:
Dividend Yield: 9.07%
5-year range yield:
Payout Ratio: 77.74%
Payout Ratio Range:
Dividend Per Share: $2.34
Earnings Per Share: $3.01
P/E Ratio: 15.11
Exchange: NYQ
Sector: Financials
Volume: 325418
Ebitda: 48.9 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 18
Years Paying Dividends: 12
DGR3: 3.86%
DGR5: 5.39%
DGR10: 4.39%