Main Street Capital Corp. dividend history
Dividend history for stock MAIN (Main Street Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Main Street Capital Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-17 | 2020-07-15 | $0.205 | Upcoming dividend | |
| 2020-05-19 | 2020-06-15 | $0.205 | Upcoming dividend | |
| 2020-04-17 | 2020-05-15 | $0.205 | $23.90 | $24.06 |
| 2020-03-17 | 2020-04-15 | $0.205 | $19.77 | $20.07 |
| 2020-02-19 | 2020-03-13 | $0.205 | $43.51 | $44.58 |
| 2020-01-21 | 2020-02-14 | $0.205 | $43.06 | $44.32 |
| 2019-12-27 | 2020-01-15 | $0.205
(-14.58%) |
$41.95 | $43.38 |
| 2019-12-12 | 2019-12-26 | $0.24
Special
(17.07%) |
$41.72 | $43.35 |
| 2019-11-19 | 2019-12-11 | $0.205 | $40.88 | $42.71 |
| 2019-10-17 | 2019-11-15 | $0.205 | $40.05 | $42.04 |
| 2019-09-18 | 2019-10-15 | $0.205 | $41.68 | $43.97 |
| 2019-08-19 | 2019-09-16 | $0.205 | $40.65 | $43.08 |
| 2019-07-17 | 2019-08-15 | $0.205 | $39.08 | $41.62 |
| 2019-06-27 | 2019-07-15 | $0.205
(-18%) |
$38.13 | $40.80 |
| 2019-06-17 | 2019-06-25 | $0.25
Special
(25%) |
$38.37 | $41.27 |
| 2019-05-17 | 2019-06-14 | $0.2 | $37.30 | $40.36 |
| 2019-04-17 | 2019-05-15 | $0.2 | $35.23 | $38.31 |
| 2019-03-19 | 2019-04-15 | $0.2
(2.56%) |
$34.80 | $38.03 |
| 2019-02-20 | 2019-03-15 | $0.195 | $35.00 | $38.45 |
| 2019-01-17 | 2019-02-15 | $0.195 | $33.34 | $36.82 |
| 2018-12-28 | 2019-01-15 | $0.195
(-29.09%) |
$31.27 | $34.71 |
| 2018-12-17 | 2018-12-27 | $0.275
Special
(41.03%) |
$31.61 | $35.29 |
| 2018-11-19 | 2018-12-14 | $0.195 | $34.06 | $38.31 |
| 2018-10-18 | 2018-11-15 | $0.195 | $33.20 | $37.53 |
| 2018-09-19 | 2018-10-15 | $0.195
(2.63%) |
$34.68 | $39.40 |
| 2018-08-20 | 2018-09-14 | $0.19 | $35.43 | $40.46 |
| 2018-07-19 | 2018-08-15 | $0.19 | $34.30 | $39.35 |
| 2018-06-28 | 2018-07-16 | $0.19
(-30.91%) |
$32.88 | $37.90 |
| 2018-06-18 | 2018-06-26 | $0.275
Special
(44.74%) |
$33.39 | $38.68 |
| 2018-05-18 | 2018-06-15 | $0.19 | $32.87 | $38.35 |
| 2018-04-19 | 2018-05-15 | $0.19 | $31.81 | $37.30 |
| 2018-03-20 | 2018-04-16 | $0.19 | $31.29 | $36.87 |
| 2018-02-21 | 2018-03-15 | $0.19 | $30.25 | $35.84 |
| 2018-01-18 | 2018-02-15 | $0.19 | $32.59 | $38.81 |
| 2017-12-28 | 2018-01-12 | $0.19
(-30.91%) |
$33.45 | $40.03 |
| 2017-12-18 | 2017-12-27 | $0.275
Special
(44.74%) |
$33.54 | $40.32 |
| 2017-11-20 | 2017-12-15 | $0.19 | $33.57 | $40.63 |
| 2017-10-19 | 2017-11-15 | $0.19 | $33.10 | $40.25 |
| 2017-09-20 | 2017-10-16 | $0.19
(2.70%) |
$32.54 | $39.76 |
| 2017-08-17 | 2017-09-15 | $0.185 | $32.24 | $39.58 |
| 2017-07-18 | 2017-08-15 | $0.185 | $31.34 | $38.65 |
| 2017-06-28 | 2017-07-14 | $0.185
(-32.73%) |
$31.20 | $38.66 |
| 2017-06-15 | 2017-06-26 | $0.275
Special
(48.65%) |
$31.18 | $38.83 |
| 2017-05-17 | 2017-06-14 | $0.185 | $30.41 | $38.14 |
| 2017-04-18 | 2017-05-15 | $0.185 | $30.82 | $38.84 |
| 2017-03-17 | 2017-04-13 | $0.185 | $29.79 | $37.72 |
| 2017-02-17 | 2017-03-15 | $0.185 | $29.28 | $37.26 |
| 2017-01-18 | 2017-02-15 | $0.185 | $28.82 | $36.85 |
| 2016-12-28 | 2017-01-13 | $0.185
(-32.73%) |
$28.58 | $36.73 |
| 2016-12-14 | 2016-12-23 | $0.275
Special
(48.65%) |
$28.01 | $36.18 |
| 2016-11-17 | 2016-12-13 | $0.185 | $27.90 | $36.31 |
| 2016-10-18 | 2016-11-15 | $0.185 | $25.39 | $33.21 |
| 2016-09-19 | 2016-10-14 | $0.185
(2.78%) |
$25.77 | $33.89 |
| 2016-08-17 | 2016-09-15 | $0.18 | $25.72 | $34.02 |
| 2016-07-19 | 2016-08-15 | $0.18 | $25.01 | $33.25 |
| 2016-06-29 | 2016-07-15 | $0.18
(-34.55%) |
$24.55 | $32.82 |
| 2016-06-16 | 2016-06-27 | $0.275
Special
(52.78%) |
$24.05 | $32.33 |
| 2016-05-18 | 2016-06-15 | $0.18 | $23.50 | $31.85 |
| 2016-04-19 | 2016-05-16 | $0.18 | $23.01 | $31.37 |
| 2016-03-17 | 2016-04-15 | $0.18 | $22.80 | $31.26 |
| 2016-02-18 | 2016-03-15 | $0.18 | $20.63 | $28.45 |
| 2016-01-20 | 2016-02-17 | $0.18 | $18.99 | $26.35 |
| 2015-12-28 | 2016-01-15 | $0.18
(-34.55%) |
$21.38 | $29.87 |
| 2015-12-15 | 2015-12-24 | $0.275
Special
(52.78%) |
$20.65 | $29.02 |
| 2015-11-18 | 2015-12-14 | $0.18 | $21.48 | $30.47 |
| 2015-10-19 | 2015-11-16 | $0.18 | $20.74 | $29.59 |
| 2015-09-17 | 2015-10-15 | $0.18
(2.86%) |
$19.65 | $28.22 |
| 2015-08-18 | 2015-09-15 | $0.175 | $20.47 | $29.58 |
| 2015-07-17 | 2015-08-14 | $0.175 | $22.52 | $32.73 |
| 2015-06-29 | 2015-07-15 | $0.175
(-36.36%) |
$21.74 | $31.77 |
| 2015-06-16 | 2015-06-25 | $0.275
Special
(57.14%) |
$21.38 | $31.41 |
| 2015-05-18 | 2015-06-15 | $0.175 | $20.81 | $30.84 |
| 2015-04-17 | 2015-05-15 | $0.175 | $20.83 | $31.05 |
| 2015-03-27 | 2015-04-15 | $0.175
(2.94%) |
$20.48 | $30.70 |
| 2015-02-18 | 2015-03-16 | $0.17 | $20.42 | $30.77 |
| 2015-01-16 | 2015-02-13 | $0.17 | $18.39 | $27.87 |
| 2014-12-29 | 2015-01-15 | $0.17
(-38.18%) |
$19.15 | $29.20 |
| 2014-12-16 | 2014-12-24 | $0.275
Special
(61.76%) |
$18.31 | $28.08 |
| 2014-11-18 | 2014-12-15 | $0.17 | $20.86 | $32.28 |
| 2014-10-16 | 2014-11-14 | $0.17 | $18.95 | $29.48 |
| 2014-09-17 | 2014-10-15 | $0.17
(3.03%) |
$20.34 | $31.85 |
| 2014-08-18 | 2014-09-15 | $0.165 | $20.58 | $32.40 |
| 2014-07-17 | 2014-08-15 | $0.165 | $19.89 | $31.47 |
| 2014-06-26 | 2014-07-15 | $0.165
(-40%) |
$20.25 | $32.20 |
| 2014-06-18 | 2014-06-25 | $0.275
Special
(66.67%) |
$19.81 | $31.67 |
| 2014-05-16 | 2014-06-16 | $0.165 | $18.67 | $30.11 |
| 2014-04-16 | 2014-05-15 | $0.165 | $19.51 | $31.64 |
| 2014-03-18 | 2014-04-15 | $0.165 | $20.74 | $33.81 |
| 2014-02-18 | 2014-03-14 | $0.165 | $21.44 | $35.11 |
| 2014-01-16 | 2014-02-14 | $0.165 | $21.69 | $35.69 |
| 2013-12-26 | 2014-01-15 | $0.165
(3.13%) |
$19.94 | $32.97 |
| 2013-12-17 | 2013-12-24 | $0.16 Special | $19.36 | $32.18 |
| 2013-11-19 | 2013-12-16 | $0.16 | $18.57 | $31.02 |
| 2013-10-17 | 2013-11-15 | $0.16 | $17.97 | $30.16 |
| 2013-09-18 | 2013-10-15 | $0.16
(3.23%) |
$17.71 | $29.89 |
| 2013-08-19 | 2013-09-16 | $0.155 | $17.03 | $28.90 |
| 2013-07-31 | 2013-08-15 | $0.155
(-22.50%) |
$17.90 | $30.53 |
| 2013-07-18 | 2013-07-26 | $0.2
Special
(29.03%) |
$17.85 | $30.61 |
| 2013-06-18 | 2013-07-15 | $0.155 | $16.42 | $28.34 |
| 2013-05-17 | 2013-06-14 | $0.155 | $17.65 | $30.62 |
| 2013-04-17 | 2013-05-15 | $0.155 | $16.78 | $29.27 |
| 2013-03-19 | 2013-04-15 | $0.155
(3.33%) |
$19.11 | $33.49 |
| 2013-02-19 | 2013-03-15 | $0.15 | $18.47 | $32.52 |
| 2013-01-16 | 2013-02-15 | $0.15
(-57.14%) |
$17.71 | $31.32 |
| 2013-01-02 | 2013-01-23 | $0.35
Special
(133.33%) |
$17.36 | $30.86 |
| 2012-12-18 | 2013-01-15 | $0.15 | $16.26 | $29.23 |
| 2012-11-19 | 2012-12-14 | $0.15 | $16.57 | $29.94 |
| 2012-10-17 | 2012-11-15 | $0.15 | $16.46 | $29.90 |
| 2012-09-18 | 2012-10-15 | $0.15
(3.45%) |
$15.94 | $29.09 |
| 2012-08-17 | 2012-09-14 | $0.145 | $15.06 | $27.64 |
| 2012-07-18 | 2012-08-15 | $0.145 | $13.52 | $24.94 |
| 2012-06-19 | 2012-07-16 | $0.145
(3.57%) |
$13.38 | $24.82 |
| 2012-05-17 | 2012-06-15 | $0.14 | $12.48 | $23.29 |
| 2012-04-18 | 2012-05-15 | $0.14 | $13.24 | $24.85 |
| 2012-03-19 | 2012-04-16 | $0.14
(3.70%) |
$13.57 | $25.61 |
| 2012-02-22 | 2012-03-15 | $0.135 | $12.57 | $23.85 |
| 2012-01-18 | 2012-02-15 | $0.135 | $11.09 | $21.18 |
| 2011-12-21 | 2012-01-16 | $0.135 | $10.51 | $20.19 |
| 2011-11-17 | 2011-12-15 | $0.135 | $9.74 | $18.83 |
| 2011-10-18 | 2011-11-15 | $0.135 | $9.15 | $17.82 |
| 2011-09-19 | 2011-10-14 | $0.135
(3.85%) |
$9.26 | $18.17 |
| 2011-08-17 | 2011-09-15 | $0.13 | $9.55 | $18.88 |
| 2011-07-19 | 2011-08-15 | $0.13 | $9.53 | $18.98 |
| 2011-06-20 | 2011-07-15 | $0.13 | $9.09 | $18.22 |
| 2011-05-18 | 2011-06-15 | $0.13 | $9.14 | $18.46 |
| 2011-04-19 | 2011-05-16 | $0.13 | $8.97 | $18.23 |
| 2011-03-22 | 2011-04-15 | $0.13
(4%) |
$8.92 | $18.27 |
| 2011-02-17 | 2011-03-15 | $0.125 | $9.54 | $19.67 |
| 2011-01-18 | 2011-02-15 | $0.125 | $9.28 | $19.25 |
| 2011-01-04 | 2011-01-14 | $0.125 | $8.75 | $18.27 |
| 2010-11-17 | 2010-12-15 | $0.125 | $8.09 | $17.00 |
| 2010-10-19 | 2010-11-15 | $0.125 | $7.62 | $16.13 |
| 2010-09-21 | 2010-10-15 | $0.125 | $7.22 | $15.40 |
| 2010-08-18 | 2010-09-15 | $0.125 | $6.99 | $15.03 |
| 2010-07-19 | 2010-08-16 | $0.125 | $7.36 | $15.96 |
| 2010-06-17 | 2010-07-15 | $0.125 | $6.98 | $15.27 |
| 2010-05-18 | 2010-06-15 | $0.125 | $6.92 | $15.25 |
| 2010-04-19 | 2010-05-14 | $0.125 | $7.21 | $16.01 |
| 2010-03-23 | 2010-04-15 | $0.125 | $6.81 | $15.25 |
| 2010-02-18 | 2010-03-15 | $0.125 | $6.46 | $14.58 |
| 2010-01-19 | 2010-02-16 | $0.125 | $6.50 | $14.79 |
| 2010-01-04 | 2010-01-15 | $0.125 | $7.03 | $16.14 |
| 2009-11-18 | 2009-12-15 | $0.125 | $6.11 | $14.14 |
| 2009-10-19 | 2009-11-16 | $0.125 | $5.97 | $13.93 |
| 2009-09-17 | 2009-10-15 | $0.125 | $5.78 | $13.61 |
| 2009-08-18 | 2009-09-15 | $0.125 | $5.76 | $13.69 |
| 2009-07-17 | 2009-08-14 | $0.125 | $5.90 | $14.15 |
| 2009-06-17 | 2009-07-15 | $0.125 | $5.38 | $13.02 |
| 2009-05-19 | 2009-06-15 | $0.125 | $5.23 | $12.79 |
| 2009-04-17 | 2009-05-15 | $0.125 | $5.26 | $12.99 |
| 2009-03-18 | 2009-04-15 | $0.125 | $3.72 | $9.27 |
| 2009-02-18 | 2009-03-16 | $0.125 | $3.86 | $9.74 |
| 2009-01-20 | 2009-02-16 | $0.125 | $3.71 | $9.50 |
| 2008-12-17 | 2009-01-15 | $0.125 | $3.57 | $9.25 |
| 2008-11-17 | 2008-12-15 | $0.125 | $3.99 | $10.49 |
| 2008-10-15 | 2008-11-14 | $0.125 | $4.02 | $10.68 |
| 2008-09-16 | 2008-10-15 | $0.125
(-65.28%) |
$5.01 | $13.49 |
| 2008-08-12 | 2008-09-12 | $0.36
(2.86%) |
$4.77 | $12.96 |
| 2008-05-08 | 2008-06-12 | $0.35
(2.94%) |
$4.34 | $12.13 |
| 2008-02-13 | 2008-03-21 | $0.34
(3.03%) |
$4.75 | $13.63 |
| 2007-11-14 | 2007-11-30 | $0.33 | $4.86 | $14.33 |
Main Street Capital Corp. Splits
| Date | Split Ratio |
|---|---|
| 1995-07-24 | 0.250 |
MAIN
List: Challengers
Price: $34.26
52 week range price:
Dividend Yield: 7.18%
5-year range yield:
Payout Ratio: -237.83%
Payout Ratio Range:
Dividend Per Share: $3.00
Earnings Per Share: $-1.26
P/E Ratio: -24.73
Exchange: NYQ
Sector: Financials
Volume: 476109
Ebitda: 48.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 14
DGR3: 3.62%
DGR5: 3.94%
DGR10: 5.89%