Main Street Capital Corp. stock price and dividend history
The current dividend payout for stock Main Street Capital Corp. (MAIN) as of Aug. 5, 2020 is 3 USD. The current dividend yield for MAIN as of Aug. 5, 2020 is 7.51%. Average dividend growth rate for stock Main Street Capital Corp. (MAIN) for past three years is 3.62%.
Dividend history for stock MAIN (Main Street Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Main Street Capital Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-09-15 | $0.205 | Upcoming dividend | |
| 2020-06-17 | 2020-07-15 | 0.205 USD | 33.23 USD | 33.23 USD |
| 2020-05-19 | 2020-06-15 | 0.205 USD | 31.46 USD | 31.65 USD |
| 2020-04-17 | 2020-05-15 | 0.205 USD | 23.76 USD | 24.06 USD |
| 2020-03-17 | 2020-04-15 | 0.205 USD | 19.65 USD | 20.07 USD |
| 2020-02-19 | 2020-03-13 | 0.205 USD | 43.25 USD | 44.58 USD |
| 2020-01-21 | 2020-02-14 | 0.205 USD | 42.80 USD | 44.32 USD |
| 2019-12-27 | 2020-01-15 | 0.205 USD
(-14.58%) |
41.70 USD | 43.38 USD |
| 2019-12-12 | 2019-12-26 | 0.240 USD
Special
(17.07%) |
41.47 USD | 43.35 USD |
| 2019-11-19 | 2019-12-11 | 0.205 USD | 40.63 USD | 42.71 USD |
| 2019-10-17 | 2019-11-15 | 0.205 USD | 39.80 USD | 42.04 USD |
| 2019-09-18 | 2019-10-15 | 0.205 USD | 41.43 USD | 43.97 USD |
| 2019-08-19 | 2019-09-16 | 0.205 USD | 40.40 USD | 43.08 USD |
| 2019-07-17 | 2019-08-15 | 0.205 USD | 38.85 USD | 41.62 USD |
| 2019-06-27 | 2019-07-15 | 0.205 USD
(-18%) |
37.90 USD | 40.80 USD |
| 2019-06-17 | 2019-06-25 | 0.250 USD
Special
(25%) |
38.14 USD | 41.27 USD |
| 2019-05-17 | 2019-06-14 | 0.200 USD | 37.08 USD | 40.36 USD |
| 2019-04-17 | 2019-05-15 | 0.200 USD | 35.02 USD | 38.31 USD |
| 2019-03-19 | 2019-04-15 | 0.200 USD
(2.56%) |
34.59 USD | 38.03 USD |
| 2019-02-20 | 2019-03-15 | 0.195 USD | 34.79 USD | 38.45 USD |
| 2019-01-17 | 2019-02-15 | 0.195 USD | 33.14 USD | 36.82 USD |
| 2018-12-28 | 2019-01-15 | 0.195 USD
(-29.09%) |
31.08 USD | 34.71 USD |
| 2018-12-17 | 2018-12-27 | 0.275 USD
Special
(41.03%) |
31.42 USD | 35.29 USD |
| 2018-11-19 | 2018-12-14 | 0.195 USD | 33.86 USD | 38.31 USD |
| 2018-10-18 | 2018-11-15 | 0.195 USD | 33.00 USD | 37.53 USD |
| 2018-09-19 | 2018-10-15 | 0.195 USD
(2.63%) |
34.47 USD | 39.40 USD |
| 2018-08-20 | 2018-09-14 | 0.190 USD | 35.22 USD | 40.46 USD |
| 2018-07-19 | 2018-08-15 | 0.190 USD | 34.09 USD | 39.35 USD |
| 2018-06-28 | 2018-07-16 | 0.190 USD
(-30.91%) |
32.68 USD | 37.90 USD |
| 2018-06-18 | 2018-06-26 | 0.275 USD
Special
(44.74%) |
33.19 USD | 38.68 USD |
| 2018-05-18 | 2018-06-15 | 0.190 USD | 32.67 USD | 38.35 USD |
| 2018-04-19 | 2018-05-15 | 0.190 USD | 31.62 USD | 37.30 USD |
| 2018-03-20 | 2018-04-16 | 0.190 USD | 31.10 USD | 36.87 USD |
| 2018-02-21 | 2018-03-15 | 0.190 USD | 30.07 USD | 35.84 USD |
| 2018-01-18 | 2018-02-15 | 0.190 USD | 32.39 USD | 38.81 USD |
| 2017-12-28 | 2018-01-12 | 0.190 USD
(-30.91%) |
33.25 USD | 40.03 USD |
| 2017-12-18 | 2017-12-27 | 0.275 USD
Special
(44.74%) |
33.33 USD | 40.32 USD |
| 2017-11-20 | 2017-12-15 | 0.190 USD | 33.36 USD | 40.63 USD |
| 2017-10-19 | 2017-11-15 | 0.190 USD | 32.90 USD | 40.25 USD |
| 2017-09-20 | 2017-10-16 | 0.190 USD
(2.70%) |
32.34 USD | 39.76 USD |
| 2017-08-17 | 2017-09-15 | 0.185 USD | 32.04 USD | 39.58 USD |
| 2017-07-18 | 2017-08-15 | 0.185 USD | 31.15 USD | 38.65 USD |
| 2017-06-28 | 2017-07-14 | 0.185 USD
(-32.73%) |
31.01 USD | 38.66 USD |
| 2017-06-15 | 2017-06-26 | 0.275 USD
Special
(48.65%) |
30.99 USD | 38.83 USD |
| 2017-05-17 | 2017-06-14 | 0.185 USD | 30.23 USD | 38.14 USD |
| 2017-04-18 | 2017-05-15 | 0.185 USD | 30.64 USD | 38.84 USD |
| 2017-03-17 | 2017-04-13 | 0.185 USD | 29.61 USD | 37.72 USD |
| 2017-02-17 | 2017-03-15 | 0.185 USD | 29.11 USD | 37.26 USD |
| 2017-01-18 | 2017-02-15 | 0.185 USD | 28.64 USD | 36.85 USD |
| 2016-12-28 | 2017-01-13 | 0.185 USD
(-32.73%) |
28.41 USD | 36.73 USD |
| 2016-12-14 | 2016-12-23 | 0.275 USD
Special
(48.65%) |
27.84 USD | 36.18 USD |
| 2016-11-17 | 2016-12-13 | 0.185 USD | 27.73 USD | 36.31 USD |
| 2016-10-18 | 2016-11-15 | 0.185 USD | 25.24 USD | 33.21 USD |
| 2016-09-19 | 2016-10-14 | 0.185 USD
(2.78%) |
25.61 USD | 33.89 USD |
| 2016-08-17 | 2016-09-15 | 0.180 USD | 25.57 USD | 34.02 USD |
| 2016-07-19 | 2016-08-15 | 0.180 USD | 24.86 USD | 33.25 USD |
| 2016-06-29 | 2016-07-15 | 0.180 USD
(-34.55%) |
24.41 USD | 32.82 USD |
| 2016-06-16 | 2016-06-27 | 0.275 USD
Special
(52.78%) |
23.91 USD | 32.33 USD |
| 2016-05-18 | 2016-06-15 | 0.180 USD | 23.35 USD | 31.85 USD |
| 2016-04-19 | 2016-05-16 | 0.180 USD | 22.87 USD | 31.37 USD |
| 2016-03-17 | 2016-04-15 | 0.180 USD | 22.66 USD | 31.26 USD |
| 2016-02-18 | 2016-03-15 | 0.180 USD | 20.51 USD | 28.45 USD |
| 2016-01-20 | 2016-02-17 | 0.180 USD | 18.87 USD | 26.35 USD |
| 2015-12-28 | 2016-01-15 | 0.180 USD
(-34.55%) |
21.25 USD | 29.87 USD |
| 2015-12-15 | 2015-12-24 | 0.275 USD
Special
(52.78%) |
20.53 USD | 29.02 USD |
| 2015-11-18 | 2015-12-14 | 0.180 USD | 21.35 USD | 30.47 USD |
| 2015-10-19 | 2015-11-16 | 0.180 USD | 20.61 USD | 29.59 USD |
| 2015-09-17 | 2015-10-15 | 0.180 USD
(2.86%) |
19.54 USD | 28.22 USD |
| 2015-08-18 | 2015-09-15 | 0.175 USD | 20.35 USD | 29.58 USD |
| 2015-07-17 | 2015-08-14 | 0.175 USD | 22.38 USD | 32.73 USD |
| 2015-06-29 | 2015-07-15 | 0.175 USD
(-36.36%) |
21.61 USD | 31.77 USD |
| 2015-06-16 | 2015-06-25 | 0.275 USD
Special
(57.14%) |
21.25 USD | 31.41 USD |
| 2015-05-18 | 2015-06-15 | 0.175 USD | 20.68 USD | 30.84 USD |
| 2015-04-17 | 2015-05-15 | 0.175 USD | 20.71 USD | 31.05 USD |
| 2015-03-27 | 2015-04-15 | 0.175 USD
(2.94%) |
20.36 USD | 30.70 USD |
| 2015-02-18 | 2015-03-16 | 0.170 USD | 20.29 USD | 30.77 USD |
| 2015-01-16 | 2015-02-13 | 0.170 USD | 18.28 USD | 27.87 USD |
| 2014-12-29 | 2015-01-15 | 0.170 USD
(-38.18%) |
19.04 USD | 29.20 USD |
| 2014-12-16 | 2014-12-24 | 0.275 USD
Special
(61.76%) |
18.20 USD | 28.08 USD |
| 2014-11-18 | 2014-12-15 | 0.170 USD | 20.73 USD | 32.28 USD |
| 2014-10-16 | 2014-11-14 | 0.170 USD | 18.83 USD | 29.48 USD |
| 2014-09-17 | 2014-10-15 | 0.170 USD
(3.03%) |
20.22 USD | 31.85 USD |
| 2014-08-18 | 2014-09-15 | 0.165 USD | 20.46 USD | 32.40 USD |
| 2014-07-17 | 2014-08-15 | 0.165 USD | 19.77 USD | 31.47 USD |
| 2014-06-26 | 2014-07-15 | 0.165 USD
(-40%) |
20.13 USD | 32.20 USD |
| 2014-06-18 | 2014-06-25 | 0.275 USD
Special
(66.67%) |
19.69 USD | 31.67 USD |
| 2014-05-16 | 2014-06-16 | 0.165 USD | 18.56 USD | 30.11 USD |
| 2014-04-16 | 2014-05-15 | 0.165 USD | 19.40 USD | 31.64 USD |
| 2014-03-18 | 2014-04-15 | 0.165 USD | 20.62 USD | 33.81 USD |
| 2014-02-18 | 2014-03-14 | 0.165 USD | 21.31 USD | 35.11 USD |
| 2014-01-16 | 2014-02-14 | 0.165 USD | 21.56 USD | 35.69 USD |
| 2013-12-26 | 2014-01-15 | 0.165 USD
(3.13%) |
19.82 USD | 32.97 USD |
| 2013-12-17 | 2013-12-24 | 0.160 USD Special | 19.25 USD | 32.18 USD |
| 2013-11-19 | 2013-12-16 | 0.160 USD | 18.46 USD | 31.02 USD |
| 2013-10-17 | 2013-11-15 | 0.160 USD | 17.86 USD | 30.16 USD |
| 2013-09-18 | 2013-10-15 | 0.160 USD
(3.23%) |
17.60 USD | 29.89 USD |
| 2013-08-19 | 2013-09-16 | 0.155 USD | 16.93 USD | 28.90 USD |
| 2013-07-31 | 2013-08-15 | 0.155 USD
(-22.50%) |
17.79 USD | 30.53 USD |
| 2013-07-18 | 2013-07-26 | 0.200 USD
Special
(29.03%) |
17.75 USD | 30.61 USD |
| 2013-06-18 | 2013-07-15 | 0.155 USD | 16.32 USD | 28.34 USD |
| 2013-05-17 | 2013-06-14 | 0.155 USD | 17.54 USD | 30.62 USD |
| 2013-04-17 | 2013-05-15 | 0.155 USD | 16.68 USD | 29.27 USD |
| 2013-03-19 | 2013-04-15 | 0.155 USD
(3.33%) |
18.99 USD | 33.49 USD |
| 2013-02-19 | 2013-03-15 | 0.150 USD | 18.36 USD | 32.52 USD |
| 2013-01-16 | 2013-02-15 | 0.150 USD
(-57.14%) |
17.60 USD | 31.32 USD |
| 2013-01-02 | 2013-01-23 | 0.350 USD
Special
(133.33%) |
17.26 USD | 30.86 USD |
| 2012-12-18 | 2013-01-15 | 0.150 USD | 16.16 USD | 29.23 USD |
| 2012-11-19 | 2012-12-14 | 0.150 USD | 16.47 USD | 29.94 USD |
| 2012-10-17 | 2012-11-15 | 0.150 USD | 16.36 USD | 29.90 USD |
| 2012-09-18 | 2012-10-15 | 0.150 USD
(3.45%) |
15.84 USD | 29.09 USD |
| 2012-08-17 | 2012-09-14 | 0.145 USD | 14.97 USD | 27.64 USD |
| 2012-07-18 | 2012-08-15 | 0.145 USD | 13.44 USD | 24.94 USD |
| 2012-06-19 | 2012-07-16 | 0.145 USD
(3.57%) |
13.30 USD | 24.82 USD |
| 2012-05-17 | 2012-06-15 | 0.140 USD | 12.41 USD | 23.29 USD |
| 2012-04-18 | 2012-05-15 | 0.140 USD | 13.16 USD | 24.85 USD |
| 2012-03-19 | 2012-04-16 | 0.140 USD
(3.70%) |
13.49 USD | 25.61 USD |
| 2012-02-22 | 2012-03-15 | 0.135 USD | 12.49 USD | 23.85 USD |
| 2012-01-18 | 2012-02-15 | 0.135 USD | 11.03 USD | 21.18 USD |
| 2011-12-21 | 2012-01-16 | 0.135 USD | 10.45 USD | 20.19 USD |
| 2011-11-17 | 2011-12-15 | 0.135 USD | 9.68 USD | 18.83 USD |
| 2011-10-18 | 2011-11-15 | 0.135 USD | 9.09 USD | 17.82 USD |
| 2011-09-19 | 2011-10-14 | 0.135 USD
(3.85%) |
9.20 USD | 18.17 USD |
| 2011-08-17 | 2011-09-15 | 0.130 USD | 9.49 USD | 18.88 USD |
| 2011-07-19 | 2011-08-15 | 0.130 USD | 9.48 USD | 18.98 USD |
| 2011-06-20 | 2011-07-15 | 0.130 USD | 9.04 USD | 18.22 USD |
| 2011-05-18 | 2011-06-15 | 0.130 USD | 9.09 USD | 18.46 USD |
| 2011-04-19 | 2011-05-16 | 0.130 USD | 8.91 USD | 18.23 USD |
| 2011-03-22 | 2011-04-15 | 0.130 USD
(4%) |
8.87 USD | 18.27 USD |
| 2011-02-17 | 2011-03-15 | 0.125 USD | 9.48 USD | 19.67 USD |
| 2011-01-18 | 2011-02-15 | 0.125 USD | 9.22 USD | 19.25 USD |
| 2011-01-04 | 2011-01-14 | 0.125 USD | 8.70 USD | 18.27 USD |
| 2010-11-17 | 2010-12-15 | 0.125 USD | 8.04 USD | 17.00 USD |
| 2010-10-19 | 2010-11-15 | 0.125 USD | 7.57 USD | 16.13 USD |
| 2010-09-21 | 2010-10-15 | 0.125 USD | 7.17 USD | 15.40 USD |
| 2010-08-18 | 2010-09-15 | 0.125 USD | 6.94 USD | 15.03 USD |
| 2010-07-19 | 2010-08-16 | 0.125 USD | 7.31 USD | 15.96 USD |
| 2010-06-17 | 2010-07-15 | 0.125 USD | 6.94 USD | 15.27 USD |
| 2010-05-18 | 2010-06-15 | 0.125 USD | 6.88 USD | 15.25 USD |
| 2010-04-19 | 2010-05-14 | 0.125 USD | 7.16 USD | 16.01 USD |
| 2010-03-23 | 2010-04-15 | 0.125 USD | 6.77 USD | 15.25 USD |
| 2010-02-18 | 2010-03-15 | 0.125 USD | 6.42 USD | 14.58 USD |
| 2010-01-19 | 2010-02-16 | 0.125 USD | 6.46 USD | 14.79 USD |
| 2010-01-04 | 2010-01-15 | 0.125 USD | 6.99 USD | 16.14 USD |
| 2009-11-18 | 2009-12-15 | 0.125 USD | 6.07 USD | 14.14 USD |
| 2009-10-19 | 2009-11-16 | 0.125 USD | 5.93 USD | 13.93 USD |
| 2009-09-17 | 2009-10-15 | 0.125 USD | 5.74 USD | 13.61 USD |
| 2009-08-18 | 2009-09-15 | 0.125 USD | 5.72 USD | 13.69 USD |
| 2009-07-17 | 2009-08-14 | 0.125 USD | 5.86 USD | 14.15 USD |
| 2009-06-17 | 2009-07-15 | 0.125 USD | 5.35 USD | 13.02 USD |
| 2009-05-19 | 2009-06-15 | 0.125 USD | 5.20 USD | 12.79 USD |
| 2009-04-17 | 2009-05-15 | 0.125 USD | 5.23 USD | 12.99 USD |
| 2009-03-18 | 2009-04-15 | 0.125 USD | 3.69 USD | 9.27 USD |
| 2009-02-18 | 2009-03-16 | 0.125 USD | 3.83 USD | 9.74 USD |
| 2009-01-20 | 2009-02-16 | 0.125 USD | 3.69 USD | 9.50 USD |
| 2008-12-17 | 2009-01-15 | 0.125 USD | 3.55 USD | 9.25 USD |
| 2008-11-17 | 2008-12-15 | 0.125 USD | 3.97 USD | 10.49 USD |
| 2008-10-15 | 2008-11-14 | 0.125 USD | 3.99 USD | 10.68 USD |
| 2008-09-16 | 2008-10-15 | 0.125 USD
(-65.28%) |
4.98 USD | 13.49 USD |
| 2008-08-12 | 2008-09-12 | 0.360 USD
(2.86%) |
4.75 USD | 12.96 USD |
| 2008-05-08 | 2008-06-12 | 0.350 USD
(2.94%) |
4.32 USD | 12.13 USD |
| 2008-02-13 | 2008-03-21 | 0.340 USD
(3.03%) |
4.72 USD | 13.63 USD |
| 2007-11-14 | 2007-11-30 | 0.330 USD | 4.84 USD | 14.33 USD |
Main Street Capital Corp. Splits
| Date | Split Ratio |
|---|---|
| 1995-07-24 | 0.250 |
MAIN
List: Challengers
Price: 30.02USD
52 week range price:
Dividend Yield: 7.51%
5-year range yield:
Payout Ratio: -237.83%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: -1.26 USD
P/E Ratio: -24.03
Exchange: NYQ
Sector: Financials
Volume: 343623
Ebitda: 48.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 11
Years Paying Dividends: 14
DGR3: 3.62%
DGR5: 3.94%
DGR10: 5.89%