Main Street Capital Corp. stock price and dividend history
The current dividend payout for stock Main Street Capital Corp. (MAIN) as of Sept. 18, 2020 is 3 USD. The current dividend yield for MAIN as of Sept. 18, 2020 is 6.75%. Average dividend growth rate for stock Main Street Capital Corp. (MAIN) for past three years is 3.62%.
Dividend history for stock MAIN (Main Street Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Main Street Capital Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-09-15 | 0.205 USD | 31.81 USD | 31.81 USD |
| 2020-07-17 | 2020-08-14 | 0.205 USD | 31.57 USD | 31.77 USD |
| 2020-06-17 | 2020-07-15 | 0.205 USD | 32.81 USD | 33.23 USD |
| 2020-05-19 | 2020-06-15 | 0.205 USD | 31.06 USD | 31.65 USD |
| 2020-04-17 | 2020-05-15 | 0.205 USD | 23.45 USD | 24.06 USD |
| 2020-03-17 | 2020-04-15 | 0.205 USD | 19.40 USD | 20.07 USD |
| 2020-02-19 | 2020-03-13 | 0.205 USD | 42.70 USD | 44.58 USD |
| 2020-01-21 | 2020-02-14 | 0.205 USD | 42.25 USD | 44.32 USD |
| 2019-12-27 | 2020-01-15 | 0.205 USD
(-14.58%) |
41.17 USD | 43.38 USD |
| 2019-12-12 | 2019-12-26 | 0.240 USD
Special
(17.07%) |
40.95 USD | 43.35 USD |
| 2019-11-19 | 2019-12-11 | 0.205 USD | 40.12 USD | 42.71 USD |
| 2019-10-17 | 2019-11-15 | 0.205 USD | 39.30 USD | 42.04 USD |
| 2019-09-18 | 2019-10-15 | 0.205 USD | 40.91 USD | 43.97 USD |
| 2019-08-19 | 2019-09-16 | 0.205 USD | 39.89 USD | 43.08 USD |
| 2019-07-17 | 2019-08-15 | 0.205 USD | 38.35 USD | 41.62 USD |
| 2019-06-27 | 2019-07-15 | 0.205 USD
(-18%) |
37.42 USD | 40.80 USD |
| 2019-06-17 | 2019-06-25 | 0.250 USD
Special
(25%) |
37.66 USD | 41.27 USD |
| 2019-05-17 | 2019-06-14 | 0.200 USD | 36.61 USD | 40.36 USD |
| 2019-04-17 | 2019-05-15 | 0.200 USD | 34.58 USD | 38.31 USD |
| 2019-03-19 | 2019-04-15 | 0.200 USD
(2.56%) |
34.15 USD | 38.03 USD |
| 2019-02-20 | 2019-03-15 | 0.195 USD | 34.35 USD | 38.45 USD |
| 2019-01-17 | 2019-02-15 | 0.195 USD | 32.72 USD | 36.82 USD |
| 2018-12-28 | 2019-01-15 | 0.195 USD
(-29.09%) |
30.68 USD | 34.71 USD |
| 2018-12-17 | 2018-12-27 | 0.275 USD
Special
(41.03%) |
31.02 USD | 35.29 USD |
| 2018-11-19 | 2018-12-14 | 0.195 USD | 33.43 USD | 38.31 USD |
| 2018-10-18 | 2018-11-15 | 0.195 USD | 32.58 USD | 37.53 USD |
| 2018-09-19 | 2018-10-15 | 0.195 USD
(2.63%) |
34.03 USD | 39.40 USD |
| 2018-08-20 | 2018-09-14 | 0.190 USD | 34.77 USD | 40.46 USD |
| 2018-07-19 | 2018-08-15 | 0.190 USD | 33.66 USD | 39.35 USD |
| 2018-06-28 | 2018-07-16 | 0.190 USD
(-30.91%) |
32.27 USD | 37.90 USD |
| 2018-06-18 | 2018-06-26 | 0.275 USD
Special
(44.74%) |
32.77 USD | 38.68 USD |
| 2018-05-18 | 2018-06-15 | 0.190 USD | 32.26 USD | 38.35 USD |
| 2018-04-19 | 2018-05-15 | 0.190 USD | 31.22 USD | 37.30 USD |
| 2018-03-20 | 2018-04-16 | 0.190 USD | 30.70 USD | 36.87 USD |
| 2018-02-21 | 2018-03-15 | 0.190 USD | 29.69 USD | 35.84 USD |
| 2018-01-18 | 2018-02-15 | 0.190 USD | 31.98 USD | 38.81 USD |
| 2017-12-28 | 2018-01-12 | 0.190 USD
(-30.91%) |
32.83 USD | 40.03 USD |
| 2017-12-18 | 2017-12-27 | 0.275 USD
Special
(44.74%) |
32.91 USD | 40.32 USD |
| 2017-11-20 | 2017-12-15 | 0.190 USD | 32.94 USD | 40.63 USD |
| 2017-10-19 | 2017-11-15 | 0.190 USD | 32.48 USD | 40.25 USD |
| 2017-09-20 | 2017-10-16 | 0.190 USD
(2.70%) |
31.93 USD | 39.76 USD |
| 2017-08-17 | 2017-09-15 | 0.185 USD | 31.64 USD | 39.58 USD |
| 2017-07-18 | 2017-08-15 | 0.185 USD | 30.75 USD | 38.65 USD |
| 2017-06-28 | 2017-07-14 | 0.185 USD
(-32.73%) |
30.61 USD | 38.66 USD |
| 2017-06-15 | 2017-06-26 | 0.275 USD
Special
(48.65%) |
30.60 USD | 38.83 USD |
| 2017-05-17 | 2017-06-14 | 0.185 USD | 29.85 USD | 38.14 USD |
| 2017-04-18 | 2017-05-15 | 0.185 USD | 30.25 USD | 38.84 USD |
| 2017-03-17 | 2017-04-13 | 0.185 USD | 29.24 USD | 37.72 USD |
| 2017-02-17 | 2017-03-15 | 0.185 USD | 28.74 USD | 37.26 USD |
| 2017-01-18 | 2017-02-15 | 0.185 USD | 28.28 USD | 36.85 USD |
| 2016-12-28 | 2017-01-13 | 0.185 USD
(-32.73%) |
28.05 USD | 36.73 USD |
| 2016-12-14 | 2016-12-23 | 0.275 USD
Special
(48.65%) |
27.49 USD | 36.18 USD |
| 2016-11-17 | 2016-12-13 | 0.185 USD | 27.38 USD | 36.31 USD |
| 2016-10-18 | 2016-11-15 | 0.185 USD | 24.92 USD | 33.21 USD |
| 2016-09-19 | 2016-10-14 | 0.185 USD
(2.78%) |
25.28 USD | 33.89 USD |
| 2016-08-17 | 2016-09-15 | 0.180 USD | 25.25 USD | 34.02 USD |
| 2016-07-19 | 2016-08-15 | 0.180 USD | 24.54 USD | 33.25 USD |
| 2016-06-29 | 2016-07-15 | 0.180 USD
(-34.55%) |
24.10 USD | 32.82 USD |
| 2016-06-16 | 2016-06-27 | 0.275 USD
Special
(52.78%) |
23.60 USD | 32.33 USD |
| 2016-05-18 | 2016-06-15 | 0.180 USD | 23.06 USD | 31.85 USD |
| 2016-04-19 | 2016-05-16 | 0.180 USD | 22.58 USD | 31.37 USD |
| 2016-03-17 | 2016-04-15 | 0.180 USD | 22.38 USD | 31.26 USD |
| 2016-02-18 | 2016-03-15 | 0.180 USD | 20.25 USD | 28.45 USD |
| 2016-01-20 | 2016-02-17 | 0.180 USD | 18.63 USD | 26.35 USD |
| 2015-12-28 | 2016-01-15 | 0.180 USD
(-34.55%) |
20.98 USD | 29.87 USD |
| 2015-12-15 | 2015-12-24 | 0.275 USD
Special
(52.78%) |
20.27 USD | 29.02 USD |
| 2015-11-18 | 2015-12-14 | 0.180 USD | 21.08 USD | 30.47 USD |
| 2015-10-19 | 2015-11-16 | 0.180 USD | 20.35 USD | 29.59 USD |
| 2015-09-17 | 2015-10-15 | 0.180 USD
(2.86%) |
19.29 USD | 28.22 USD |
| 2015-08-18 | 2015-09-15 | 0.175 USD | 20.09 USD | 29.58 USD |
| 2015-07-17 | 2015-08-14 | 0.175 USD | 22.10 USD | 32.73 USD |
| 2015-06-29 | 2015-07-15 | 0.175 USD
(-36.36%) |
21.34 USD | 31.77 USD |
| 2015-06-16 | 2015-06-25 | 0.275 USD
Special
(57.14%) |
20.98 USD | 31.41 USD |
| 2015-05-18 | 2015-06-15 | 0.175 USD | 20.42 USD | 30.84 USD |
| 2015-04-17 | 2015-05-15 | 0.175 USD | 20.45 USD | 31.05 USD |
| 2015-03-27 | 2015-04-15 | 0.175 USD
(2.94%) |
20.10 USD | 30.70 USD |
| 2015-02-18 | 2015-03-16 | 0.170 USD | 20.04 USD | 30.77 USD |
| 2015-01-16 | 2015-02-13 | 0.170 USD | 18.05 USD | 27.87 USD |
| 2014-12-29 | 2015-01-15 | 0.170 USD
(-38.18%) |
18.79 USD | 29.20 USD |
| 2014-12-16 | 2014-12-24 | 0.275 USD
Special
(61.76%) |
17.97 USD | 28.08 USD |
| 2014-11-18 | 2014-12-15 | 0.170 USD | 20.47 USD | 32.28 USD |
| 2014-10-16 | 2014-11-14 | 0.170 USD | 18.59 USD | 29.48 USD |
| 2014-09-17 | 2014-10-15 | 0.170 USD
(3.03%) |
19.96 USD | 31.85 USD |
| 2014-08-18 | 2014-09-15 | 0.165 USD | 20.20 USD | 32.40 USD |
| 2014-07-17 | 2014-08-15 | 0.165 USD | 19.52 USD | 31.47 USD |
| 2014-06-26 | 2014-07-15 | 0.165 USD
(-40%) |
19.87 USD | 32.20 USD |
| 2014-06-18 | 2014-06-25 | 0.275 USD
Special
(66.67%) |
19.44 USD | 31.67 USD |
| 2014-05-16 | 2014-06-16 | 0.165 USD | 18.32 USD | 30.11 USD |
| 2014-04-16 | 2014-05-15 | 0.165 USD | 19.15 USD | 31.64 USD |
| 2014-03-18 | 2014-04-15 | 0.165 USD | 20.36 USD | 33.81 USD |
| 2014-02-18 | 2014-03-14 | 0.165 USD | 21.04 USD | 35.11 USD |
| 2014-01-16 | 2014-02-14 | 0.165 USD | 21.28 USD | 35.69 USD |
| 2013-12-26 | 2014-01-15 | 0.165 USD
(-34%) |
19.57 USD | 32.97 USD |
| 2013-12-17 | 2013-12-24 | 0.250 USD
Special
(56.25%) |
19.00 USD | 32.18 USD |
| 2013-11-19 | 2013-12-16 | 0.160 USD | 18.18 USD | 31.02 USD |
| 2013-10-17 | 2013-11-15 | 0.160 USD | 17.58 USD | 30.16 USD |
| 2013-09-18 | 2013-10-15 | 0.160 USD
(3.23%) |
17.33 USD | 29.89 USD |
| 2013-08-19 | 2013-09-16 | 0.155 USD | 16.67 USD | 28.90 USD |
| 2013-07-31 | 2013-08-15 | 0.155 USD
(-22.50%) |
17.51 USD | 30.53 USD |
| 2013-07-18 | 2013-07-26 | 0.200 USD
Special
(29.03%) |
17.47 USD | 30.61 USD |
| 2013-06-18 | 2013-07-15 | 0.155 USD | 16.07 USD | 28.34 USD |
| 2013-05-17 | 2013-06-14 | 0.155 USD | 17.27 USD | 30.62 USD |
| 2013-04-17 | 2013-05-15 | 0.155 USD | 16.43 USD | 29.27 USD |
| 2013-03-19 | 2013-04-15 | 0.155 USD
(3.33%) |
18.70 USD | 33.49 USD |
| 2013-02-19 | 2013-03-15 | 0.150 USD | 18.07 USD | 32.52 USD |
| 2013-01-16 | 2013-02-15 | 0.150 USD
(-57.14%) |
17.33 USD | 31.32 USD |
| 2013-01-02 | 2013-01-23 | 0.350 USD
Special
(133.33%) |
16.99 USD | 30.86 USD |
| 2012-12-18 | 2013-01-15 | 0.150 USD | 15.91 USD | 29.23 USD |
| 2012-11-19 | 2012-12-14 | 0.150 USD | 16.21 USD | 29.94 USD |
| 2012-10-17 | 2012-11-15 | 0.150 USD | 16.11 USD | 29.90 USD |
| 2012-09-18 | 2012-10-15 | 0.150 USD
(3.45%) |
15.59 USD | 29.09 USD |
| 2012-08-17 | 2012-09-14 | 0.145 USD | 14.74 USD | 27.64 USD |
| 2012-07-18 | 2012-08-15 | 0.145 USD | 13.23 USD | 24.94 USD |
| 2012-06-19 | 2012-07-16 | 0.145 USD
(3.57%) |
13.09 USD | 24.82 USD |
| 2012-05-17 | 2012-06-15 | 0.140 USD | 12.21 USD | 23.29 USD |
| 2012-04-18 | 2012-05-15 | 0.140 USD | 12.96 USD | 24.85 USD |
| 2012-03-19 | 2012-04-16 | 0.140 USD
(3.70%) |
13.28 USD | 25.61 USD |
| 2012-02-22 | 2012-03-15 | 0.135 USD | 12.30 USD | 23.85 USD |
| 2012-01-18 | 2012-02-15 | 0.135 USD | 10.86 USD | 21.18 USD |
| 2011-12-21 | 2012-01-16 | 0.135 USD | 10.28 USD | 20.19 USD |
| 2011-11-17 | 2011-12-15 | 0.135 USD | 9.53 USD | 18.83 USD |
| 2011-10-18 | 2011-11-15 | 0.135 USD | 8.95 USD | 17.82 USD |
| 2011-09-19 | 2011-10-14 | 0.135 USD
(3.85%) |
9.06 USD | 18.17 USD |
| 2011-08-17 | 2011-09-15 | 0.130 USD | 9.35 USD | 18.88 USD |
| 2011-07-19 | 2011-08-15 | 0.130 USD | 9.33 USD | 18.98 USD |
| 2011-06-20 | 2011-07-15 | 0.130 USD | 8.90 USD | 18.22 USD |
| 2011-05-18 | 2011-06-15 | 0.130 USD | 8.95 USD | 18.46 USD |
| 2011-04-19 | 2011-05-16 | 0.130 USD | 8.77 USD | 18.23 USD |
| 2011-03-22 | 2011-04-15 | 0.130 USD
(4%) |
8.73 USD | 18.27 USD |
| 2011-02-17 | 2011-03-15 | 0.125 USD | 9.34 USD | 19.67 USD |
| 2011-01-18 | 2011-02-15 | 0.125 USD | 9.08 USD | 19.25 USD |
| 2011-01-04 | 2011-01-14 | 0.125 USD | 8.56 USD | 18.27 USD |
| 2010-11-17 | 2010-12-15 | 0.125 USD | 7.91 USD | 17.00 USD |
| 2010-10-19 | 2010-11-15 | 0.125 USD | 7.45 USD | 16.13 USD |
| 2010-09-21 | 2010-10-15 | 0.125 USD | 7.06 USD | 15.40 USD |
| 2010-08-18 | 2010-09-15 | 0.125 USD | 6.84 USD | 15.03 USD |
| 2010-07-19 | 2010-08-16 | 0.125 USD | 7.20 USD | 15.96 USD |
| 2010-06-17 | 2010-07-15 | 0.125 USD | 6.84 USD | 15.27 USD |
| 2010-05-18 | 2010-06-15 | 0.125 USD | 6.77 USD | 15.25 USD |
| 2010-04-19 | 2010-05-14 | 0.125 USD | 7.05 USD | 16.01 USD |
| 2010-03-23 | 2010-04-15 | 0.125 USD | 6.66 USD | 15.25 USD |
| 2010-02-18 | 2010-03-15 | 0.125 USD | 6.32 USD | 14.58 USD |
| 2010-01-19 | 2010-02-16 | 0.125 USD | 6.36 USD | 14.79 USD |
| 2010-01-04 | 2010-01-15 | 0.125 USD | 6.88 USD | 16.14 USD |
| 2009-11-18 | 2009-12-15 | 0.125 USD | 5.98 USD | 14.14 USD |
| 2009-10-19 | 2009-11-16 | 0.125 USD | 5.84 USD | 13.93 USD |
| 2009-09-17 | 2009-10-15 | 0.125 USD | 5.65 USD | 13.61 USD |
| 2009-08-18 | 2009-09-15 | 0.125 USD | 5.64 USD | 13.69 USD |
| 2009-07-17 | 2009-08-14 | 0.125 USD | 5.77 USD | 14.15 USD |
| 2009-06-17 | 2009-07-15 | 0.125 USD | 5.26 USD | 13.02 USD |
| 2009-05-19 | 2009-06-15 | 0.125 USD | 5.12 USD | 12.79 USD |
| 2009-04-17 | 2009-05-15 | 0.125 USD | 5.15 USD | 12.99 USD |
| 2009-03-18 | 2009-04-15 | 0.125 USD | 3.64 USD | 9.27 USD |
| 2009-02-18 | 2009-03-16 | 0.125 USD | 3.77 USD | 9.74 USD |
| 2009-01-20 | 2009-02-16 | 0.125 USD | 3.63 USD | 9.50 USD |
| 2008-12-17 | 2009-01-15 | 0.125 USD | 3.49 USD | 9.25 USD |
| 2008-11-17 | 2008-12-15 | 0.125 USD | 3.91 USD | 10.49 USD |
| 2008-10-15 | 2008-11-14 | 0.125 USD | 3.93 USD | 10.68 USD |
| 2008-09-16 | 2008-10-15 | 0.125 USD
(-65.28%) |
4.91 USD | 13.49 USD |
| 2008-08-12 | 2008-09-12 | 0.360 USD
(2.86%) |
4.67 USD | 12.96 USD |
| 2008-05-08 | 2008-06-12 | 0.350 USD
(2.94%) |
4.25 USD | 12.13 USD |
| 2008-02-13 | 2008-03-21 | 0.340 USD
(3.03%) |
4.64 USD | 13.63 USD |
| 2007-11-14 | 2007-11-30 | 0.330 USD | 4.76 USD | 14.33 USD |
Main Street Capital Corp. Splits
| Date | Split Ratio |
|---|---|
| 1995-07-24 | 0.250 |
MAIN
List: Challengers
Price: 30.38USD
52 week range price:
Dividend Yield: 6.75%
5-year range yield:
Payout Ratio: -248.84%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: -1.21 USD
Future Ex-Dividend Date: -
P/E Ratio: -25.11
Exchange: NYQ
Sector: Financials
Volume: 362972
Ebitda: 48.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 10
Years Paying Dividends: 14
DGR3: 3.62%
DGR5: 3.94%
DGR10: 5.89%