Main Street Capital Corp. stock price and dividend history

The current dividend payout for stock Main Street Capital Corp. (MAIN) as of Sept. 18, 2020 is 3 USD. The current dividend yield for MAIN as of Sept. 18, 2020 is 6.75%. Average dividend growth rate for stock Main Street Capital Corp. (MAIN) for past three years is 3.62%.

Dividend history for stock MAIN (Main Street Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Main Street Capital Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 2020-09-15 0.205 USD 31.81 USD 31.81 USD
2020-07-17 2020-08-14 0.205 USD 31.57 USD 31.77 USD
2020-06-17 2020-07-15 0.205 USD 32.81 USD 33.23 USD
2020-05-19 2020-06-15 0.205 USD 31.06 USD 31.65 USD
2020-04-17 2020-05-15 0.205 USD 23.45 USD 24.06 USD
2020-03-17 2020-04-15 0.205 USD 19.40 USD 20.07 USD
2020-02-19 2020-03-13 0.205 USD 42.70 USD 44.58 USD
2020-01-21 2020-02-14 0.205 USD 42.25 USD 44.32 USD
2019-12-27 2020-01-15 0.205 USD
(-14.58%)
41.17 USD 43.38 USD
2019-12-12 2019-12-26 0.240 USD Special
(17.07%)
40.95 USD 43.35 USD
2019-11-19 2019-12-11 0.205 USD 40.12 USD 42.71 USD
2019-10-17 2019-11-15 0.205 USD 39.30 USD 42.04 USD
2019-09-18 2019-10-15 0.205 USD 40.91 USD 43.97 USD
2019-08-19 2019-09-16 0.205 USD 39.89 USD 43.08 USD
2019-07-17 2019-08-15 0.205 USD 38.35 USD 41.62 USD
2019-06-27 2019-07-15 0.205 USD
(-18%)
37.42 USD 40.80 USD
2019-06-17 2019-06-25 0.250 USD Special
(25%)
37.66 USD 41.27 USD
2019-05-17 2019-06-14 0.200 USD 36.61 USD 40.36 USD
2019-04-17 2019-05-15 0.200 USD 34.58 USD 38.31 USD
2019-03-19 2019-04-15 0.200 USD
(2.56%)
34.15 USD 38.03 USD
2019-02-20 2019-03-15 0.195 USD 34.35 USD 38.45 USD
2019-01-17 2019-02-15 0.195 USD 32.72 USD 36.82 USD
2018-12-28 2019-01-15 0.195 USD
(-29.09%)
30.68 USD 34.71 USD
2018-12-17 2018-12-27 0.275 USD Special
(41.03%)
31.02 USD 35.29 USD
2018-11-19 2018-12-14 0.195 USD 33.43 USD 38.31 USD
2018-10-18 2018-11-15 0.195 USD 32.58 USD 37.53 USD
2018-09-19 2018-10-15 0.195 USD
(2.63%)
34.03 USD 39.40 USD
2018-08-20 2018-09-14 0.190 USD 34.77 USD 40.46 USD
2018-07-19 2018-08-15 0.190 USD 33.66 USD 39.35 USD
2018-06-28 2018-07-16 0.190 USD
(-30.91%)
32.27 USD 37.90 USD
2018-06-18 2018-06-26 0.275 USD Special
(44.74%)
32.77 USD 38.68 USD
2018-05-18 2018-06-15 0.190 USD 32.26 USD 38.35 USD
2018-04-19 2018-05-15 0.190 USD 31.22 USD 37.30 USD
2018-03-20 2018-04-16 0.190 USD 30.70 USD 36.87 USD
2018-02-21 2018-03-15 0.190 USD 29.69 USD 35.84 USD
2018-01-18 2018-02-15 0.190 USD 31.98 USD 38.81 USD
2017-12-28 2018-01-12 0.190 USD
(-30.91%)
32.83 USD 40.03 USD
2017-12-18 2017-12-27 0.275 USD Special
(44.74%)
32.91 USD 40.32 USD
2017-11-20 2017-12-15 0.190 USD 32.94 USD 40.63 USD
2017-10-19 2017-11-15 0.190 USD 32.48 USD 40.25 USD
2017-09-20 2017-10-16 0.190 USD
(2.70%)
31.93 USD 39.76 USD
2017-08-17 2017-09-15 0.185 USD 31.64 USD 39.58 USD
2017-07-18 2017-08-15 0.185 USD 30.75 USD 38.65 USD
2017-06-28 2017-07-14 0.185 USD
(-32.73%)
30.61 USD 38.66 USD
2017-06-15 2017-06-26 0.275 USD Special
(48.65%)
30.60 USD 38.83 USD
2017-05-17 2017-06-14 0.185 USD 29.85 USD 38.14 USD
2017-04-18 2017-05-15 0.185 USD 30.25 USD 38.84 USD
2017-03-17 2017-04-13 0.185 USD 29.24 USD 37.72 USD
2017-02-17 2017-03-15 0.185 USD 28.74 USD 37.26 USD
2017-01-18 2017-02-15 0.185 USD 28.28 USD 36.85 USD
2016-12-28 2017-01-13 0.185 USD
(-32.73%)
28.05 USD 36.73 USD
2016-12-14 2016-12-23 0.275 USD Special
(48.65%)
27.49 USD 36.18 USD
2016-11-17 2016-12-13 0.185 USD 27.38 USD 36.31 USD
2016-10-18 2016-11-15 0.185 USD 24.92 USD 33.21 USD
2016-09-19 2016-10-14 0.185 USD
(2.78%)
25.28 USD 33.89 USD
2016-08-17 2016-09-15 0.180 USD 25.25 USD 34.02 USD
2016-07-19 2016-08-15 0.180 USD 24.54 USD 33.25 USD
2016-06-29 2016-07-15 0.180 USD
(-34.55%)
24.10 USD 32.82 USD
2016-06-16 2016-06-27 0.275 USD Special
(52.78%)
23.60 USD 32.33 USD
2016-05-18 2016-06-15 0.180 USD 23.06 USD 31.85 USD
2016-04-19 2016-05-16 0.180 USD 22.58 USD 31.37 USD
2016-03-17 2016-04-15 0.180 USD 22.38 USD 31.26 USD
2016-02-18 2016-03-15 0.180 USD 20.25 USD 28.45 USD
2016-01-20 2016-02-17 0.180 USD 18.63 USD 26.35 USD
2015-12-28 2016-01-15 0.180 USD
(-34.55%)
20.98 USD 29.87 USD
2015-12-15 2015-12-24 0.275 USD Special
(52.78%)
20.27 USD 29.02 USD
2015-11-18 2015-12-14 0.180 USD 21.08 USD 30.47 USD
2015-10-19 2015-11-16 0.180 USD 20.35 USD 29.59 USD
2015-09-17 2015-10-15 0.180 USD
(2.86%)
19.29 USD 28.22 USD
2015-08-18 2015-09-15 0.175 USD 20.09 USD 29.58 USD
2015-07-17 2015-08-14 0.175 USD 22.10 USD 32.73 USD
2015-06-29 2015-07-15 0.175 USD
(-36.36%)
21.34 USD 31.77 USD
2015-06-16 2015-06-25 0.275 USD Special
(57.14%)
20.98 USD 31.41 USD
2015-05-18 2015-06-15 0.175 USD 20.42 USD 30.84 USD
2015-04-17 2015-05-15 0.175 USD 20.45 USD 31.05 USD
2015-03-27 2015-04-15 0.175 USD
(2.94%)
20.10 USD 30.70 USD
2015-02-18 2015-03-16 0.170 USD 20.04 USD 30.77 USD
2015-01-16 2015-02-13 0.170 USD 18.05 USD 27.87 USD
2014-12-29 2015-01-15 0.170 USD
(-38.18%)
18.79 USD 29.20 USD
2014-12-16 2014-12-24 0.275 USD Special
(61.76%)
17.97 USD 28.08 USD
2014-11-18 2014-12-15 0.170 USD 20.47 USD 32.28 USD
2014-10-16 2014-11-14 0.170 USD 18.59 USD 29.48 USD
2014-09-17 2014-10-15 0.170 USD
(3.03%)
19.96 USD 31.85 USD
2014-08-18 2014-09-15 0.165 USD 20.20 USD 32.40 USD
2014-07-17 2014-08-15 0.165 USD 19.52 USD 31.47 USD
2014-06-26 2014-07-15 0.165 USD
(-40%)
19.87 USD 32.20 USD
2014-06-18 2014-06-25 0.275 USD Special
(66.67%)
19.44 USD 31.67 USD
2014-05-16 2014-06-16 0.165 USD 18.32 USD 30.11 USD
2014-04-16 2014-05-15 0.165 USD 19.15 USD 31.64 USD
2014-03-18 2014-04-15 0.165 USD 20.36 USD 33.81 USD
2014-02-18 2014-03-14 0.165 USD 21.04 USD 35.11 USD
2014-01-16 2014-02-14 0.165 USD 21.28 USD 35.69 USD
2013-12-26 2014-01-15 0.165 USD
(-34%)
19.57 USD 32.97 USD
2013-12-17 2013-12-24 0.250 USD Special
(56.25%)
19.00 USD 32.18 USD
2013-11-19 2013-12-16 0.160 USD 18.18 USD 31.02 USD
2013-10-17 2013-11-15 0.160 USD 17.58 USD 30.16 USD
2013-09-18 2013-10-15 0.160 USD
(3.23%)
17.33 USD 29.89 USD
2013-08-19 2013-09-16 0.155 USD 16.67 USD 28.90 USD
2013-07-31 2013-08-15 0.155 USD
(-22.50%)
17.51 USD 30.53 USD
2013-07-18 2013-07-26 0.200 USD Special
(29.03%)
17.47 USD 30.61 USD
2013-06-18 2013-07-15 0.155 USD 16.07 USD 28.34 USD
2013-05-17 2013-06-14 0.155 USD 17.27 USD 30.62 USD
2013-04-17 2013-05-15 0.155 USD 16.43 USD 29.27 USD
2013-03-19 2013-04-15 0.155 USD
(3.33%)
18.70 USD 33.49 USD
2013-02-19 2013-03-15 0.150 USD 18.07 USD 32.52 USD
2013-01-16 2013-02-15 0.150 USD
(-57.14%)
17.33 USD 31.32 USD
2013-01-02 2013-01-23 0.350 USD Special
(133.33%)
16.99 USD 30.86 USD
2012-12-18 2013-01-15 0.150 USD 15.91 USD 29.23 USD
2012-11-19 2012-12-14 0.150 USD 16.21 USD 29.94 USD
2012-10-17 2012-11-15 0.150 USD 16.11 USD 29.90 USD
2012-09-18 2012-10-15 0.150 USD
(3.45%)
15.59 USD 29.09 USD
2012-08-17 2012-09-14 0.145 USD 14.74 USD 27.64 USD
2012-07-18 2012-08-15 0.145 USD 13.23 USD 24.94 USD
2012-06-19 2012-07-16 0.145 USD
(3.57%)
13.09 USD 24.82 USD
2012-05-17 2012-06-15 0.140 USD 12.21 USD 23.29 USD
2012-04-18 2012-05-15 0.140 USD 12.96 USD 24.85 USD
2012-03-19 2012-04-16 0.140 USD
(3.70%)
13.28 USD 25.61 USD
2012-02-22 2012-03-15 0.135 USD 12.30 USD 23.85 USD
2012-01-18 2012-02-15 0.135 USD 10.86 USD 21.18 USD
2011-12-21 2012-01-16 0.135 USD 10.28 USD 20.19 USD
2011-11-17 2011-12-15 0.135 USD 9.53 USD 18.83 USD
2011-10-18 2011-11-15 0.135 USD 8.95 USD 17.82 USD
2011-09-19 2011-10-14 0.135 USD
(3.85%)
9.06 USD 18.17 USD
2011-08-17 2011-09-15 0.130 USD 9.35 USD 18.88 USD
2011-07-19 2011-08-15 0.130 USD 9.33 USD 18.98 USD
2011-06-20 2011-07-15 0.130 USD 8.90 USD 18.22 USD
2011-05-18 2011-06-15 0.130 USD 8.95 USD 18.46 USD
2011-04-19 2011-05-16 0.130 USD 8.77 USD 18.23 USD
2011-03-22 2011-04-15 0.130 USD
(4%)
8.73 USD 18.27 USD
2011-02-17 2011-03-15 0.125 USD 9.34 USD 19.67 USD
2011-01-18 2011-02-15 0.125 USD 9.08 USD 19.25 USD
2011-01-04 2011-01-14 0.125 USD 8.56 USD 18.27 USD
2010-11-17 2010-12-15 0.125 USD 7.91 USD 17.00 USD
2010-10-19 2010-11-15 0.125 USD 7.45 USD 16.13 USD
2010-09-21 2010-10-15 0.125 USD 7.06 USD 15.40 USD
2010-08-18 2010-09-15 0.125 USD 6.84 USD 15.03 USD
2010-07-19 2010-08-16 0.125 USD 7.20 USD 15.96 USD
2010-06-17 2010-07-15 0.125 USD 6.84 USD 15.27 USD
2010-05-18 2010-06-15 0.125 USD 6.77 USD 15.25 USD
2010-04-19 2010-05-14 0.125 USD 7.05 USD 16.01 USD
2010-03-23 2010-04-15 0.125 USD 6.66 USD 15.25 USD
2010-02-18 2010-03-15 0.125 USD 6.32 USD 14.58 USD
2010-01-19 2010-02-16 0.125 USD 6.36 USD 14.79 USD
2010-01-04 2010-01-15 0.125 USD 6.88 USD 16.14 USD
2009-11-18 2009-12-15 0.125 USD 5.98 USD 14.14 USD
2009-10-19 2009-11-16 0.125 USD 5.84 USD 13.93 USD
2009-09-17 2009-10-15 0.125 USD 5.65 USD 13.61 USD
2009-08-18 2009-09-15 0.125 USD 5.64 USD 13.69 USD
2009-07-17 2009-08-14 0.125 USD 5.77 USD 14.15 USD
2009-06-17 2009-07-15 0.125 USD 5.26 USD 13.02 USD
2009-05-19 2009-06-15 0.125 USD 5.12 USD 12.79 USD
2009-04-17 2009-05-15 0.125 USD 5.15 USD 12.99 USD
2009-03-18 2009-04-15 0.125 USD 3.64 USD 9.27 USD
2009-02-18 2009-03-16 0.125 USD 3.77 USD 9.74 USD
2009-01-20 2009-02-16 0.125 USD 3.63 USD 9.50 USD
2008-12-17 2009-01-15 0.125 USD 3.49 USD 9.25 USD
2008-11-17 2008-12-15 0.125 USD 3.91 USD 10.49 USD
2008-10-15 2008-11-14 0.125 USD 3.93 USD 10.68 USD
2008-09-16 2008-10-15 0.125 USD
(-65.28%)
4.91 USD 13.49 USD
2008-08-12 2008-09-12 0.360 USD
(2.86%)
4.67 USD 12.96 USD
2008-05-08 2008-06-12 0.350 USD
(2.94%)
4.25 USD 12.13 USD
2008-02-13 2008-03-21 0.340 USD
(3.03%)
4.64 USD 13.63 USD
2007-11-14 2007-11-30 0.330 USD 4.76 USD 14.33 USD

Main Street Capital Corp. Splits

DateSplit Ratio
1995-07-24 0.250

MAIN

List: Challengers

Price: 30.38USD

52 week range price:
14.11
45.10

Dividend Yield: 6.75%

5-year range yield:
4.60%
10.21%

Payout Ratio: -248.84%

Payout Ratio Range:
-248.84%
145.60%

Dividend Per Share: 3.00 USD

Earnings Per Share: -1.21 USD

Future Ex-Dividend Date: -

P/E Ratio: -25.11

Exchange: NYQ

Sector: Financials

Volume: 362972

Ebitda: 48.9 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 10

Years Paying Dividends: 14

DGR3: 3.62%

DGR5: 3.94%

DGR10: 5.89%

Links: