Madison Air Solutions Corporation ( MAIR) - Price History
Stock symbol MAIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAIR (Madison Air Solutions Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.18 | $39.18 |
| April 2026 | $34.60 | $34.60 |
| July 2015 | $2.03 | $2.03 |
| June 2015 | $2.03 | $2.03 |
| May 2015 | $2.03 | $2.03 |
| April 2015 | $2.03 | $2.03 |
| March 2015 | $2.03 | $2.03 |
| February 2015 | $2.03 | $2.03 |
| January 2015 | $2.03 | $2.03 |
| December 2014 | $2.03 | $2.03 |
| November 2014 | $2.01 | $2.01 |
| October 2014 | $2.35 | $2.35 |
| September 2014 | $3.07 | $3.07 |
| August 2014 | $2.10 | $2.10 |
| December 2010 | $1.72 | $1.72 |
| November 2010 | $1.72 | $1.72 |
| October 2010 | $1.76 | $1.76 |
| September 2010 | $2.59 | $2.59 |
| August 2010 | $5.76 | $5.76 |
| July 2010 | $6.50 | $6.50 |
| June 2010 | $6.50 | $6.50 |
| May 2010 | $5.66 | $5.66 |
| April 2010 | $7.14 | $7.14 |
| March 2010 | $6.03 | $6.03 |
| February 2010 | $6.19 | $6.19 |
| January 2010 | $6.19 | $6.19 |
| December 2009 | $4.73 | $4.73 |
| November 2009 | $5.43 | $5.43 |
| October 2009 | $5.94 | $5.94 |
| September 2009 | $6.01 | $6.01 |
| August 2009 | $6.05 | $6.05 |
| July 2009 | $6.50 | $6.50 |
| June 2009 | $7.33 | $7.33 |
| May 2009 | $7.38 | $7.38 |
| April 2009 | $7.38 | $7.38 |
| March 2009 | $7.78 | $7.78 |
| February 2009 | $6.03 | $6.03 |
| January 2009 | $7.42 | $7.42 |
| December 2008 | $5.57 | $5.57 |
| November 2008 | $6.96 | $6.96 |
| October 2008 | $7.36 | $7.36 |
| September 2008 | $8.44 | $8.44 |
| August 2008 | $7.42 | $7.42 |
| July 2008 | $7.42 | $7.42 |
| June 2008 | $5.59 | $9.23 |
| May 2008 | $5.68 | $9.37 |
| April 2008 | $3.66 | $6.04 |
| March 2008 | $4.78 | $7.89 |
| February 2008 | $4.22 | $6.96 |
| January 2008 | $4.22 | $6.96 |
| December 2007 | $4.78 | $7.89 |
| November 2007 | $5.15 | $8.50 |
| October 2007 | $5.15 | $8.50 |
| September 2007 | $5.62 | $9.28 |
| August 2007 | $5.90 | $9.74 |
| July 2007 | $5.62 | $9.28 |
| June 2007 | $5.63 | $9.29 |
| May 2007 | $5.62 | $9.28 |
| April 2007 | $5.87 | $9.70 |
| March 2007 | $5.62 | $9.28 |
| February 2007 | $5.90 | $9.74 |
| January 2007 | $5.90 | $9.74 |
| December 2006 | $5.90 | $9.74 |
| November 2006 | $5.23 | $8.63 |
| October 2006 | $5.45 | $9 |
| September 2006 | $6.18 | $10.21 |
| August 2006 | $5.54 | $9.14 |
| July 2006 | $5.26 | $8.68 |
| June 2006 | $5.17 | $8.54 |
| May 2006 | $5.26 | $8.68 |
| April 2006 | $5.51 | $9.09 |
| March 2006 | $5.40 | $8.91 |
| February 2006 | $5.34 | $8.82 |
| January 2006 | $4.83 | $7.98 |
| December 2005 | $5.23 | $8.64 |
| November 2005 | $5.05 | $8.34 |
| October 2005 | $5.06 | $8.35 |
| September 2005 | $5.26 | $8.68 |
| August 2005 | $5.34 | $8.82 |
| July 2005 | $5.06 | $8.35 |
| June 2005 | $5.06 | $8.35 |
| May 2005 | $5.34 | $8.82 |
| April 2005 | $5.96 | $9.84 |
| March 2005 | $5.51 | $9.09 |
| February 2005 | $6 | $9.91 |
| January 2005 | $4.89 | $8.07 |
| December 2004 | $4.80 | $7.92 |
| November 2004 | $5.06 | $8.35 |
| October 2004 | $4.36 | $7.19 |
| September 2004 | $3.46 | $5.72 |
| August 2004 | $3.91 | $6.45 |
| July 2004 | $3.88 | $6.41 |
| June 2004 | $4.10 | $6.77 |
| May 2004 | $3.93 | $6.50 |
| April 2004 | $4.33 | $7.14 |
| March 2004 | $4.10 | $6.77 |
| February 2004 | $4.05 | $6.68 |
| January 2004 | $4.05 | $6.68 |
| December 2003 | $4.10 | $6.77 |
| November 2003 | $4.08 | $6.73 |
| October 2003 | $4.33 | $7.14 |
| September 2003 | $4.33 | $7.14 |
| August 2003 | $4.41 | $7.28 |
| July 2003 | $4.50 | $7.42 |
| June 2003 | $3.65 | $6.03 |
| May 2003 | $3.65 | $6.03 |
| April 2003 | $3.60 | $5.94 |
| March 2003 | $3.82 | $6.31 |
| February 2003 | $4.27 | $7.04 |
| January 2003 | $3.88 | $6.40 |
| December 2002 | $4.22 | $6.96 |
| November 2002 | $4.49 | $7.40 |
| October 2002 | $4.49 | $7.40 |
| September 2002 | $4.22 | $6.97 |
| August 2002 | $3.37 | $5.57 |
| July 2002 | $3.86 | $6.37 |
| June 2002 | $3.99 | $6.59 |
| May 2002 | $4.54 | $7.50 |
| April 2002 | $3.66 | $6.04 |
| March 2002 | $3.50 | $5.77 |
| February 2002 | $3.87 | $6.39 |
| January 2002 | $4.22 | $6.96 |
| December 2001 | $3.82 | $6.30 |
| November 2001 | $3.77 | $6.22 |
| October 2001 | $3.65 | $6.03 |
| September 2001 | $4.49 | $7.41 |
| August 2001 | $5.06 | $8.35 |
| July 2001 | $4.97 | $8.20 |
| June 2001 | $5.06 | $8.35 |
| May 2001 | $5.61 | $9.26 |
| April 2001 | $5.19 | $8.56 |
| March 2001 | $5.06 | $8.36 |
| February 2001 | $5.64 | $9.31 |
| January 2001 | $6.18 | $10.21 |
| December 2000 | $5.90 | $9.74 |
| November 2000 | $5.99 | $9.88 |
| October 2000 | $6.78 | $11.19 |
| September 2000 | $6.07 | $10.02 |
| August 2000 | $6.18 | $10.21 |
| July 2000 | $6.46 | $10.67 |
| June 2000 | $6.40 | $10.57 |
| May 2000 | $6.30 | $10.39 |
| April 2000 | $6.86 | $11.32 |
| March 2000 | $6.74 | $11.14 |
| February 2000 | $6.74 | $11.14 |
| January 2000 | $7.08 | $11.69 |
| December 1999 | $6.93 | $11.44 |
| November 1999 | $7.42 | $12.25 |
| October 1999 | $6.97 | $11.50 |
| September 1999 | $7.12 | $11.75 |
| August 1999 | $7.50 | $12.38 |
| July 1999 | $7.87 | $13 |
| June 1999 | $7.72 | $12.75 |
| May 1999 | $9.01 | $14.88 |
| April 1999 | $8.82 | $14.56 |
| March 1999 | $8.10 | $13.38 |
| February 1999 | $9.24 | $15.25 |
| January 1999 | $12.11 | $20 |
MAIR
Price: $39.18
52 week price:
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 15.8 billion