Maj Invest Globale Obligationer - Price History
Monthly price history for MAJGO.CO (Maj Invest Globale Obligationer)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK100.30 | DKK100.30 |
| April 2024 | DKK99.14 | DKK99.14 |
| March 2024 | DKK101.05 | DKK101.05 |
| February 2024 | DKK100.15 | DKK100.15 |
| January 2024 | DKK100.45 | DKK100.45 |
| December 2023 | DKK103.49 | DKK103.49 |
| November 2023 | DKK99.53 | DKK99.53 |
| October 2023 | DKK96.48 | DKK96.48 |
| September 2023 | DKK96.39 | DKK96.39 |
| August 2023 | DKK97.59 | DKK97.59 |
| July 2023 | DKK98.06 | DKK98.06 |
| June 2023 | DKK96.75 | DKK96.75 |
| May 2023 | DKK96.06 | DKK96.06 |
| April 2023 | DKK95.42 | DKK95.42 |
| March 2023 | DKK95.34 | DKK95.34 |
| February 2023 | DKK94.84 | DKK94.84 |
| January 2023 | DKK98.39 | DKK98.39 |
| December 2022 | DKK97.04 | DKK97.04 |
| November 2022 | DKK98.22 | DKK98.22 |
| October 2022 | DKK95.52 | DKK95.52 |
| September 2022 | DKK92.68 | DKK92.68 |
| August 2022 | DKK96.90 | DKK96.90 |
| July 2022 | DKK97.32 | DKK97.32 |
| June 2022 | DKK95.45 | DKK95.45 |
| May 2022 | DKK97.73 | DKK97.73 |
| April 2022 | DKK98.56 | DKK98.56 |
| March 2022 | DKK99.45 | DKK99.45 |
| February 2022 | DKK99.78 | DKK99.78 |
| January 2022 | DKK103.70 | DKK103.70 |
| December 2021 | DKK104.20 | DKK104.20 |
| November 2021 | DKK102.95 | DKK102.95 |
| October 2021 | DKK103.05 | DKK103.05 |
| September 2021 | DKK102.95 | DKK102.95 |
| August 2021 | DKK103.50 | DKK103.50 |
| July 2021 | DKK103.45 | DKK103.45 |
| June 2021 | DKK103.25 | DKK103.25 |
| May 2021 | DKK101.80 | DKK101.80 |
| April 2021 | DKK101.85 | DKK101.85 |
| March 2021 | DKK102.55 | DKK102.55 |
| February 2021 | DKK101.90 | DKK101.90 |
| January 2021 | DKK103.95 | DKK103.95 |
| December 2020 | DKK107.50 | DKK107.50 |
| November 2020 | DKK107.25 | DKK107.25 |
| October 2020 | DKK106.15 | DKK106.15 |
| September 2020 | DKK106 | DKK106 |
| August 2020 | DKK105.70 | DKK105.70 |
| July 2020 | DKK105.65 | DKK105.65 |
| June 2020 | DKK105.90 | DKK105.90 |
| May 2020 | DKK105.25 | DKK105.25 |
| April 2020 | DKK104.35 | DKK104.35 |
| March 2020 | DKK101.75 | DKK101.75 |
| February 2020 | DKK105.80 | DKK105.80 |
| January 2020 | DKK105.75 | DKK105.75 |
| December 2019 | DKK106.70 | DKK106.70 |
| November 2019 | DKK106.60 | DKK106.60 |
| October 2019 | DKK106.15 | DKK106.15 |
| September 2019 | DKK106.70 | DKK106.70 |
| August 2019 | DKK106.10 | DKK106.10 |
| July 2019 | DKK106.20 | DKK106.20 |
| June 2019 | DKK105.50 | DKK105.50 |
| May 2019 | DKK104.70 | DKK104.70 |
| April 2019 | DKK104.35 | DKK104.35 |
| March 2019 | DKK104.55 | DKK104.55 |
| February 2019 | DKK103.35 | DKK103.35 |
| January 2019 | DKK102.80 | DKK102.80 |
| December 2018 | DKK102.65 | DKK102.65 |
| November 2018 | DKK102.50 | DKK102.50 |
| October 2018 | DKK102.40 | DKK102.40 |
| September 2018 | DKK102.05 | DKK102.05 |
| August 2018 | DKK102.15 | DKK102.15 |
| July 2018 | DKK102.50 | DKK102.50 |
| June 2018 | DKK102.60 | DKK102.60 |
| May 2018 | DKK102.70 | DKK102.70 |
| April 2018 | DKK101.60 | DKK101.60 |
| March 2018 | DKK101.90 | DKK101.90 |
| February 2018 | DKK102 | DKK102 |
| January 2018 | DKK102.40 | DKK102.40 |
| December 2017 | DKK106.10 | DKK106.10 |
| November 2017 | DKK106.20 | DKK106.20 |
| October 2017 | DKK106.50 | DKK106.50 |
| September 2017 | DKK106.60 | DKK106.60 |
| August 2017 | DKK106.50 | DKK106.50 |
| July 2017 | DKK106 | DKK106 |
| June 2017 | DKK106.60 | DKK106.60 |
| May 2017 | DKK106.30 | DKK106.30 |
| April 2017 | DKK106.80 | DKK106.80 |
| March 2017 | DKK107.10 | DKK107.10 |
| February 2017 | DKK107 | DKK107 |
| January 2017 | DKK105.80 | DKK105.80 |
| December 2016 | DKK107.20 | DKK107.20 |
| November 2016 | DKK106.40 | DKK106.40 |
| October 2016 | DKK106.90 | DKK106.90 |
| September 2016 | DKK106.50 | DKK106.50 |
| August 2016 | DKK106.40 | DKK106.40 |
| July 2016 | DKK105.50 | DKK105.50 |
| June 2016 | DKK105.20 | DKK105.20 |
| May 2016 | DKK105 | DKK105 |
| April 2016 | DKK104.90 | DKK104.90 |
| March 2016 | DKK107.90 | DKK107.90 |
| February 2016 | DKK106.20 | DKK106.20 |
| January 2016 | DKK106.90 | DKK106.90 |
| December 2015 | DKK106.80 | DKK106.80 |
| November 2015 | DKK108.20 | DKK108.20 |
| October 2015 | DKK106.10 | DKK106.10 |
| September 2015 | DKK105.10 | DKK105.10 |
| August 2015 | DKK105.30 | DKK105.30 |
| July 2015 | DKK106.60 | DKK106.60 |
| June 2015 | DKK106 | DKK106 |
| May 2015 | DKK108.30 | DKK108.30 |
| April 2015 | DKK108.60 | DKK108.60 |
| March 2015 | DKK113.10 | DKK113.10 |
| February 2015 | DKK112.30 | DKK112.30 |
| January 2015 | DKK111.70 | DKK111.70 |
| December 2014 | DKK108.53 | DKK108.53 |
| November 2014 | DKK108.60 | DKK108.60 |
| October 2014 | DKK108.80 | DKK108.80 |
| September 2014 | DKK108.40 | DKK108.40 |
| August 2014 | DKK108 | DKK108 |
| July 2014 | DKK107.10 | DKK107.10 |
| June 2014 | DKK106 | DKK106 |
| May 2014 | DKK106 | DKK106 |
| April 2014 | DKK104.10 | DKK104.10 |
| March 2014 | DKK108.30 | DKK108.30 |
| February 2014 | DKK108 | DKK108 |
| January 2014 | DKK106.70 | DKK106.70 |
| December 2013 | DKK106.40 | DKK106.40 |
| November 2013 | DKK107 | DKK107 |
| October 2013 | DKK106.70 | DKK106.70 |
| September 2013 | DKK106 | DKK106 |
| August 2013 | DKK105 | DKK105 |
| July 2013 | DKK106.20 | DKK106.20 |
| June 2013 | DKK105 | DKK105 |
| May 2013 | DKK108.10 | DKK108.10 |
| April 2013 | DKK108.90 | DKK108.90 |
| March 2013 | DKK114.40 | DKK114.40 |
| February 2013 | DKK112.80 | DKK112.80 |
| January 2013 | DKK111.30 | DKK111.30 |
| December 2012 | DKK112.30 | DKK112.30 |
| November 2012 | DKK111.90 | DKK111.90 |
| October 2012 | DKK110.90 | DKK110.90 |
| September 2012 | DKK110.40 | DKK110.40 |
| August 2012 | DKK109.20 | DKK109.20 |
| July 2012 | DKK108.30 | DKK108.30 |
| June 2012 | DKK105.90 | DKK105.90 |
| May 2012 | DKK105.30 | DKK105.30 |
| April 2012 | DKK104.60 | DKK104.60 |
| March 2012 | DKK104.20 | DKK104.20 |
| February 2012 | DKK108.20 | DKK108.20 |
| January 2012 | DKK107.20 | DKK107.20 |
| December 2011 | DKK106.40 | DKK106.40 |
| November 2011 | DKK105 | DKK105 |
| October 2011 | DKK104 | DKK104 |
| September 2011 | DKK103.50 | DKK103.50 |
| August 2011 | DKK104.10 | DKK104.10 |
| July 2011 | DKK104.60 | DKK104.60 |
| June 2011 | DKK103.70 | DKK103.70 |
| May 2011 | DKK103.90 | DKK103.90 |
| April 2011 | DKK101.80 | DKK101.80 |
| March 2011 | DKK107.20 | DKK107.20 |
| February 2011 | DKK107.20 | DKK107.20 |
| January 2011 | DKK107.80 | DKK107.80 |
| December 2010 | DKK107.90 | DKK107.90 |
| November 2010 | DKK107.20 | DKK107.20 |
| October 2010 | DKK108.10 | DKK108.10 |
| September 2010 | DKK108.30 | DKK108.30 |
| August 2010 | DKK107.30 | DKK107.30 |
| July 2010 | DKK105.60 | DKK105.60 |
| June 2010 | DKK104.60 | DKK104.60 |
| May 2010 | DKK105.60 | DKK105.60 |
| April 2010 | DKK103.90 | DKK103.90 |
| March 2010 | DKK111.30 | DKK111.30 |
| February 2010 | DKK109.80 | DKK109.80 |
| January 2010 | DKK109.20 | DKK109.20 |
| December 2009 | DKK107.90 | DKK107.90 |
| November 2009 | DKK107.70 | DKK107.70 |
| October 2009 | DKK106.90 | DKK106.90 |
| September 2009 | DKK105.80 | DKK105.80 |
| August 2009 | DKK105 | DKK105 |
| July 2009 | DKK103.70 | DKK103.70 |
| June 2009 | DKK102.10 | DKK102.10 |
| May 2009 | DKK100.30 | DKK100.30 |
| April 2009 | DKK102.10 | DKK102.10 |
| March 2009 | DKK99.80 | DKK99.80 |
| February 2009 | DKK99.50 | DKK99.50 |
| January 2009 | DKK99.50 | DKK99.50 |
| December 2008 | DKK99.10 | DKK99.10 |
| November 2008 | DKK96.85 | DKK96.85 |
| October 2008 | DKK95.35 | DKK95.35 |
| September 2008 | DKK95.55 | DKK95.55 |
| August 2008 | DKK97.20 | DKK97.20 |
| July 2008 | DKK96 | DKK96 |
| June 2008 | DKK95.50 | DKK95.50 |
| May 2008 | DKK97.15 | DKK97.15 |
| April 2008 | DKK96.95 | DKK96.95 |
| March 2008 | DKK100.90 | DKK100.90 |
| February 2008 | DKK101.60 | DKK101.60 |
| January 2008 | DKK100.70 | DKK100.70 |
| December 2007 | DKK98.80 | DKK98.80 |
| November 2007 | DKK99.65 | DKK99.65 |
| October 2007 | DKK98.95 | DKK98.95 |
| September 2007 | DKK97.80 | DKK97.80 |
| August 2007 | DKK97.80 | DKK97.80 |
| July 2007 | DKK97.15 | DKK97.15 |
| June 2007 | DKK96.25 | DKK96.25 |
| May 2007 | DKK97.20 | DKK97.20 |
| April 2007 | DKK99.30 | DKK99.30 |
| March 2007 | DKK103.60 | DKK103.60 |
| February 2007 | DKK102.90 | DKK102.90 |
| January 2007 | DKK102.50 | DKK102.50 |
| December 2006 | DKK103 | DKK103 |
| November 2006 | DKK103.30 | DKK103.30 |
| October 2006 | DKK101.70 | DKK101.70 |
| September 2006 | DKK102.50 | DKK102.50 |