Maj Invest High Income Obligationer ( MAJHIO.CO) - Price History
Monthly price history for MAJHIO.CO (Maj Invest High Income Obligationer)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK109.01 | DKK109.01 |
| May 2026 | DKK108.30 | DKK108.30 |
| April 2026 | DKK107 | DKK107 |
| March 2026 | DKK104.55 | DKK104.55 |
| February 2026 | DKK106.85 | DKK106.85 |
| January 2026 | DKK104.75 | DKK104.75 |
| December 2025 | DKK110 | DKK110 |
| November 2025 | DKK109.15 | DKK109.15 |
| October 2025 | DKK108.20 | DKK108.20 |
| September 2025 | DKK107 | DKK107 |
| August 2025 | DKK105.25 | DKK105.25 |
| July 2025 | DKK104.80 | DKK104.80 |
| June 2025 | DKK102.95 | DKK102.95 |
| May 2025 | DKK102.90 | DKK102.90 |
| April 2025 | DKK101.05 | DKK101.05 |
| March 2025 | DKK102.10 | DKK102.10 |
| February 2025 | DKK103.75 | DKK103.75 |
| January 2025 | DKK102.40 | DKK102.40 |
| December 2024 | DKK106.85 | DKK106.85 |
| November 2024 | DKK108.45 | DKK108.45 |
| October 2024 | DKK106 | DKK106 |
| September 2024 | DKK107.55 | DKK107.55 |
| August 2024 | DKK105.90 | DKK105.90 |
| July 2024 | DKK105.50 | DKK105.50 |
| June 2024 | DKK104.20 | DKK104.20 |
| May 2024 | DKK103.35 | DKK103.35 |
| April 2024 | DKK102.35 | DKK102.35 |
| March 2024 | DKK104 | DKK104 |
| February 2024 | DKK103.60 | DKK103.60 |
| January 2024 | DKK103.55 | DKK103.55 |
| December 2023 | DKK108.72 | DKK108.72 |
| November 2023 | DKK105.01 | DKK105.01 |
| October 2023 | DKK102.12 | DKK102.12 |
| September 2023 | DKK102.32 | DKK102.32 |
| August 2023 | DKK102.97 | DKK102.97 |
| July 2023 | DKK103.29 | DKK103.29 |
| June 2023 | DKK101.31 | DKK101.31 |
| May 2023 | DKK99.12 | DKK99.12 |
| April 2023 | DKK96.94 | DKK96.94 |
| March 2023 | DKK96.24 | DKK96.24 |
| February 2023 | DKK97.27 | DKK97.27 |
| January 2023 | DKK96.65 | DKK96.65 |
| December 2022 | DKK94.36 | DKK94.36 |
| November 2022 | DKK94.86 | DKK94.86 |
| October 2022 | DKK92.32 | DKK92.32 |
| September 2022 | DKK90.29 | DKK90.29 |
| August 2022 | DKK94.16 | DKK94.16 |
| July 2022 | DKK93.47 | DKK93.47 |
| June 2022 | DKK90.71 | DKK90.71 |
| May 2022 | DKK94.47 | DKK94.47 |
| April 2022 | DKK95.02 | DKK95.02 |
| March 2022 | DKK95.46 | DKK95.46 |
| February 2022 | DKK97.20 | DKK97.20 |
| January 2022 | DKK103.90 | DKK103.90 |
| December 2021 | DKK104.65 | DKK104.65 |
| November 2021 | DKK103.05 | DKK103.05 |
| October 2021 | DKK103.05 | DKK103.05 |
| September 2021 | DKK103.90 | DKK103.90 |
| August 2021 | DKK103.90 | DKK103.90 |
| July 2021 | DKK103.05 | DKK103.05 |
| June 2021 | DKK102.10 | DKK102.10 |
| May 2021 | DKK100.10 | DKK100.10 |
| April 2021 | DKK99 | DKK99 |
| March 2021 | DKK99.38 | DKK99.38 |
| February 2021 | DKK98.70 | DKK98.70 |
| January 2021 | DKK98.94 | DKK98.94 |
| December 2020 | DKK102.90 | DKK102.90 |
| November 2020 | DKK102.75 | DKK102.75 |
| October 2020 | DKK100.45 | DKK100.45 |
| September 2020 | DKK98.70 | DKK98.70 |
| August 2020 | DKK99.38 | DKK99.38 |
| July 2020 | DKK98.38 | DKK98.38 |
| June 2020 | DKK98.34 | DKK98.34 |
| May 2020 | DKK97.90 | DKK97.90 |
| April 2020 | DKK94.42 | DKK94.42 |
| March 2020 | DKK89.36 | DKK89.36 |
| February 2020 | DKK102.50 | DKK102.50 |
| January 2020 | DKK103 | DKK103 |
| December 2019 | DKK104.20 | DKK104.20 |
| November 2019 | DKK103.40 | DKK103.40 |
| October 2019 | DKK102.70 | DKK102.70 |
| September 2019 | DKK103.25 | DKK103.25 |
| August 2019 | DKK101.45 | DKK101.45 |
| July 2019 | DKK102.45 | DKK102.45 |
| June 2019 | DKK100.35 | DKK100.35 |
| May 2019 | DKK98.76 | DKK98.76 |
| April 2019 | DKK98.54 | DKK98.54 |
| March 2019 | DKK98.36 | DKK98.36 |
| February 2019 | DKK97.52 | DKK97.52 |
| January 2019 | DKK96.08 | DKK96.08 |
| December 2018 | DKK94.60 | DKK94.60 |
| November 2018 | DKK95.30 | DKK95.30 |
| October 2018 | DKK95.12 | DKK95.12 |
| September 2018 | DKK94.32 | DKK94.32 |
| August 2018 | DKK93.50 | DKK93.50 |
| July 2018 | DKK95.75 | DKK95.75 |
| June 2018 | DKK94.90 | DKK94.90 |
| May 2018 | DKK95.60 | DKK95.60 |
| April 2018 | DKK95.50 | DKK95.50 |
| March 2018 | DKK94.55 | DKK94.55 |
| February 2018 | DKK95.15 | DKK95.15 |
| January 2018 | DKK94.95 | DKK94.95 |
| December 2017 | DKK103.40 | DKK103.40 |
| November 2017 | DKK104.40 | DKK104.40 |
| October 2017 | DKK104.40 | DKK104.40 |
| September 2017 | DKK104.80 | DKK104.80 |
| August 2017 | DKK103.80 | DKK103.80 |
| July 2017 | DKK104.10 | DKK104.10 |
| June 2017 | DKK104.80 | DKK104.80 |
| May 2017 | DKK105.60 | DKK105.60 |
| April 2017 | DKK106 | DKK106 |
| March 2017 | DKK109.60 | DKK109.60 |
| February 2017 | DKK108.90 | DKK108.90 |
| January 2017 | DKK106.50 | DKK106.50 |
| December 2016 | DKK106.40 | DKK106.40 |
| November 2016 | DKK105 | DKK105 |
| October 2016 | DKK106.40 | DKK106.40 |
| September 2016 | DKK105.30 | DKK105.30 |
| August 2016 | DKK104.80 | DKK104.80 |
| July 2016 | DKK103.50 | DKK103.50 |
| June 2016 | DKK102.20 | DKK102.20 |
| May 2016 | DKK101.10 | DKK101.10 |
| April 2016 | DKK101.30 | DKK101.30 |
| March 2016 | DKK100.60 | DKK100.60 |
| February 2016 | DKK99.10 | DKK99.10 |
| January 2016 | DKK98.75 | DKK98.75 |
| December 2015 | DKK99.60 | DKK99.60 |
| November 2015 | DKK102.10 | DKK102.10 |
MAJHIO.CO
Price: DKK109.01
52 week price:
Dividend Yield: 6.17%
5-year range yield:
Forward Dividend Yield: 6.04%
Dividend Per Share: 6.60 DKK
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 1
Years Paying Dividends: 3