Maj Invest Vækstaktier - Price History
Monthly price history for MAJVA.CO (Maj Invest Vækstaktier)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK152.05 | DKK152.05 |
| April 2024 | DKK153.20 | DKK153.20 |
| March 2024 | DKK154.55 | DKK154.55 |
| February 2024 | DKK151.35 | DKK151.35 |
| January 2024 | DKK145.60 | DKK145.60 |
| December 2023 | DKK144.40 | DKK144.40 |
| November 2023 | DKK139.40 | DKK139.40 |
| October 2023 | DKK128.95 | DKK128.95 |
| September 2023 | DKK134 | DKK134 |
| August 2023 | DKK139.35 | DKK139.35 |
| July 2023 | DKK140.50 | DKK140.50 |
| June 2023 | DKK138 | DKK138 |
| May 2023 | DKK134.40 | DKK134.40 |
| April 2023 | DKK128.50 | DKK128.50 |
| March 2023 | DKK129.45 | DKK129.45 |
| February 2023 | DKK126 | DKK126 |
| January 2023 | DKK135.65 | DKK135.65 |
| December 2022 | DKK127.40 | DKK127.40 |
| November 2022 | DKK134.70 | DKK134.70 |
| October 2022 | DKK131.10 | DKK131.10 |
| September 2022 | DKK129.80 | DKK129.80 |
| August 2022 | DKK143.50 | DKK143.50 |
| July 2022 | DKK150.95 | DKK150.95 |
| June 2022 | DKK134.65 | DKK134.65 |
| May 2022 | DKK149.35 | DKK149.35 |
| April 2022 | DKK149.75 | DKK149.75 |
| March 2022 | DKK160.85 | DKK160.85 |
| February 2022 | DKK153.30 | DKK153.30 |
| January 2022 | DKK173.20 | DKK173.20 |
| December 2021 | DKK195.15 | DKK195.15 |
| November 2021 | DKK184.20 | DKK184.20 |
| October 2021 | DKK183.50 | DKK183.50 |
| September 2021 | DKK177.05 | DKK177.05 |
| August 2021 | DKK182.35 | DKK182.35 |
| July 2021 | DKK181.25 | DKK181.25 |
| June 2021 | DKK180.45 | DKK180.45 |
| May 2021 | DKK171.10 | DKK171.10 |
| April 2021 | DKK176.30 | DKK176.30 |
| March 2021 | DKK170 | DKK170 |
| February 2021 | DKK161.05 | DKK161.05 |
| January 2021 | DKK158.55 | DKK158.55 |
| December 2020 | DKK162.60 | DKK162.60 |
| November 2020 | DKK158.45 | DKK158.45 |
| October 2020 | DKK144.25 | DKK144.25 |
| September 2020 | DKK146.55 | DKK146.55 |
| August 2020 | DKK145.45 | DKK145.45 |
| July 2020 | DKK140 | DKK140 |
| June 2020 | DKK138.10 | DKK138.10 |
| May 2020 | DKK136 | DKK136 |
| April 2020 | DKK127.60 | DKK127.60 |
| March 2020 | DKK111.45 | DKK111.45 |
| February 2020 | DKK118.35 | DKK118.35 |
| January 2020 | DKK126.40 | DKK126.40 |
| December 2019 | DKK131.50 | DKK131.50 |
| November 2019 | DKK129.35 | DKK129.35 |
| October 2019 | DKK120.40 | DKK120.40 |
| September 2019 | DKK117.35 | DKK117.35 |
| August 2019 | DKK116.95 | DKK116.95 |
| July 2019 | DKK121.85 | DKK121.85 |
| June 2019 | DKK114.60 | DKK114.60 |
| May 2019 | DKK110.45 | DKK110.45 |
| April 2019 | DKK115.95 | DKK115.95 |
| March 2019 | DKK110.95 | DKK110.95 |
| February 2019 | DKK108.70 | DKK108.70 |
| January 2019 | DKK102.70 | DKK102.70 |
| December 2018 | DKK100.05 | DKK100.05 |
| November 2018 | DKK110.50 | DKK110.50 |
| October 2018 | DKK108.85 | DKK108.85 |
| September 2018 | DKK119.70 | DKK119.70 |
| August 2018 | DKK122.30 | DKK122.30 |
| July 2018 | DKK122 | DKK122 |
| June 2018 | DKK121.70 | DKK121.70 |
| May 2018 | DKK123.70 | DKK123.70 |
| April 2018 | DKK118.50 | DKK118.50 |
| March 2018 | DKK116.10 | DKK116.10 |
| February 2018 | DKK119.30 | DKK119.30 |
| January 2018 | DKK115 | DKK115 |
| December 2017 | DKK140.30 | DKK140.30 |
| November 2017 | DKK138 | DKK138 |
| October 2017 | DKK136.90 | DKK136.90 |
| September 2017 | DKK130.70 | DKK130.70 |
| August 2017 | DKK130.20 | DKK130.20 |
| July 2017 | DKK129.80 | DKK129.80 |
| June 2017 | DKK127.90 | DKK127.90 |
| May 2017 | DKK129.50 | DKK129.50 |
| April 2017 | DKK130.40 | DKK130.40 |
| March 2017 | DKK136.10 | DKK136.10 |
| February 2017 | DKK134.50 | DKK134.50 |
| January 2017 | DKK130 | DKK130 |
| December 2016 | DKK128.60 | DKK128.60 |
| November 2016 | DKK124.10 | DKK124.10 |
| October 2016 | DKK119.50 | DKK119.50 |
| September 2016 | DKK118.40 | DKK118.40 |
| August 2016 | DKK120.60 | DKK120.60 |
| July 2016 | DKK118 | DKK118 |
| June 2016 | DKK112.40 | DKK112.40 |
| May 2016 | DKK116.70 | DKK116.70 |
| April 2016 | DKK113.50 | DKK113.50 |
| March 2016 | DKK118.80 | DKK118.80 |
| February 2016 | DKK116.80 | DKK116.80 |
| January 2016 | DKK117.80 | DKK117.80 |
| December 2015 | DKK129.10 | DKK129.10 |
| November 2015 | DKK134.20 | DKK134.20 |
| October 2015 | DKK128.90 | DKK128.90 |
| September 2015 | DKK117.60 | DKK117.60 |
| August 2015 | DKK125 | DKK125 |
| July 2015 | DKK136.60 | DKK136.60 |
| June 2015 | DKK135 | DKK135 |
| May 2015 | DKK141.50 | DKK141.50 |
| April 2015 | DKK139.10 | DKK139.10 |
| March 2015 | DKK150.20 | DKK150.20 |
| February 2015 | DKK142.60 | DKK142.60 |
| January 2015 | DKK130.20 | DKK130.20 |
| December 2014 | DKK124.70 | DKK124.70 |
| November 2014 | DKK125.20 | DKK125.20 |
| October 2014 | DKK122 | DKK122 |
| September 2014 | DKK124.10 | DKK124.10 |
| August 2014 | DKK123 | DKK123 |
| July 2014 | DKK121.20 | DKK121.20 |
| June 2014 | DKK121.20 | DKK121.20 |
| May 2014 | DKK119.70 | DKK119.70 |
| April 2014 | DKK115.70 | DKK115.70 |
| March 2014 | DKK124.40 | DKK124.40 |
| February 2014 | DKK122.90 | DKK122.90 |
| January 2014 | DKK119.80 | DKK119.80 |
| December 2013 | DKK123.50 | DKK123.50 |
| November 2013 | DKK123.10 | DKK123.10 |
| October 2013 | DKK120 | DKK120 |
| September 2013 | DKK118 | DKK118 |
| August 2013 | DKK115.50 | DKK115.50 |
| July 2013 | DKK117.40 | DKK117.40 |
| June 2013 | DKK112.40 | DKK112.40 |
| May 2013 | DKK116.60 | DKK116.60 |
| April 2013 | DKK111.90 | DKK111.90 |
| March 2013 | DKK119.20 | DKK119.20 |
| February 2013 | DKK116.50 | DKK116.50 |
| January 2013 | DKK114.20 | DKK114.20 |
| December 2012 | DKK111.70 | DKK111.70 |
| November 2012 | DKK112.40 | DKK112.40 |
| October 2012 | DKK110.40 | DKK110.40 |
| September 2012 | DKK111.60 | DKK111.60 |
| August 2012 | DKK111.80 | DKK111.80 |
| July 2012 | DKK111.60 | DKK111.60 |
| June 2012 | DKK107.10 | DKK107.10 |
| May 2012 | DKK106.50 | DKK106.50 |
| April 2012 | DKK111 | DKK111 |
| March 2012 | DKK112.50 | DKK112.50 |
| February 2012 | DKK115.50 | DKK115.50 |
| January 2012 | DKK110 | DKK110 |
| December 2011 | DKK106.40 | DKK106.40 |
| November 2011 | DKK103.80 | DKK103.80 |
| October 2011 | DKK101.60 | DKK101.60 |
| September 2011 | DKK98.10 | DKK98.10 |
| August 2011 | DKK99.50 | DKK99.50 |
| July 2011 | DKK106.30 | DKK106.30 |
| June 2011 | DKK105.80 | DKK105.80 |
| May 2011 | DKK109.70 | DKK109.70 |
| April 2011 | DKK109 | DKK109 |
| March 2011 | DKK109.90 | DKK109.90 |
| February 2011 | DKK111.20 | DKK111.20 |
| January 2011 | DKK110.50 | DKK110.50 |
| December 2010 | DKK113.10 | DKK113.10 |
| November 2010 | DKK108.30 | DKK108.30 |
| October 2010 | DKK104 | DKK104 |
| September 2010 | DKK102.80 | DKK102.80 |
| August 2010 | DKK98.75 | DKK98.75 |
| July 2010 | DKK100.10 | DKK100.10 |
| June 2010 | DKK100.80 | DKK100.80 |
| May 2010 | DKK102 | DKK102 |
| April 2010 | DKK106.20 | DKK106.20 |
| March 2010 | DKK104.30 | DKK104.30 |
| February 2010 | DKK96.75 | DKK96.75 |
| January 2010 | DKK93.60 | DKK93.60 |
| December 2009 | DKK91.85 | DKK91.85 |
| November 2009 | DKK86.25 | DKK86.25 |
| October 2009 | DKK85.25 | DKK85.25 |
| September 2009 | DKK88 | DKK88 |
| August 2009 | DKK87.65 | DKK87.65 |
| July 2009 | DKK84 | DKK84 |
| June 2009 | DKK79.70 | DKK79.70 |
| May 2009 | DKK79 | DKK79 |
| April 2009 | DKK79.15 | DKK79.15 |
| March 2009 | DKK70.35 | DKK70.35 |
| February 2009 | DKK68.10 | DKK68.10 |
| January 2009 | DKK74.65 | DKK74.65 |
| December 2008 | DKK70.60 | DKK70.60 |
| November 2008 | DKK72.75 | DKK72.75 |
| October 2008 | DKK79 | DKK79 |
| September 2008 | DKK84.25 | DKK84.25 |
| August 2008 | DKK91.60 | DKK91.60 |
| July 2008 | DKK88.55 | DKK88.55 |
| June 2008 | DKK90.40 | DKK90.40 |
| May 2008 | DKK94.90 | DKK94.90 |
| April 2008 | DKK94.35 | DKK94.35 |
| March 2008 | DKK97.50 | DKK97.50 |
| February 2008 | DKK102.20 | DKK102.20 |
| January 2008 | DKK101.80 | DKK101.80 |
| December 2007 | DKK109.50 | DKK109.50 |
| November 2007 | DKK112.90 | DKK112.90 |
| October 2007 | DKK114 | DKK114 |
| September 2007 | DKK112.30 | DKK112.30 |
| August 2007 | DKK108.60 | DKK108.60 |
| July 2007 | DKK110.20 | DKK110.20 |
| June 2007 | DKK110.90 | DKK110.90 |
| May 2007 | DKK110.60 | DKK110.60 |
| April 2007 | DKK108.30 | DKK108.30 |
| March 2007 | DKK108 | DKK108 |
| February 2007 | DKK106.70 | DKK106.70 |
| January 2007 | DKK106.50 | DKK106.50 |
| December 2006 | DKK107.90 | DKK107.90 |
| November 2006 | DKK105.40 | DKK105.40 |
| October 2006 | DKK107.10 | DKK107.10 |
| September 2006 | DKK105.70 | DKK105.70 |
| August 2006 | DKK104.20 | DKK104.20 |
| July 2006 | DKK101.90 | DKK101.90 |
| June 2006 | DKK101.20 | DKK101.20 |
| May 2006 | DKK101.90 | DKK101.90 |
| April 2006 | DKK110.60 | DKK110.60 |
| March 2006 | DKK110.10 | DKK110.10 |
| February 2006 | DKK110.30 | DKK110.30 |
| January 2006 | DKK108.90 | DKK108.90 |
| December 2005 | DKK104.90 | DKK104.90 |
MAJVA.CO
Price: DKK156.10
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1