Mako Mining Corp. ( MAKOF) - Price History
Stock symbol MAKOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAKOF (Mako Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.41 | $6.41 |
| May 2026 | $7.47 | $7.47 |
| April 2026 | $7.46 | $7.46 |
| March 2026 | $6.39 | $6.39 |
| February 2026 | $8.46 | $8.46 |
| January 2026 | $7.17 | $7.17 |
| December 2025 | $5.80 | $5.80 |
| November 2025 | $5.36 | $5.36 |
| October 2025 | $5.37 | $5.37 |
| September 2025 | $5.83 | $5.83 |
| August 2025 | $4.53 | $4.53 |
| July 2025 | $3.66 | $3.66 |
| June 2025 | $3.76 | $3.76 |
| May 2025 | $3.55 | $3.55 |
| April 2025 | $3.24 | $3.24 |
| March 2025 | $2.99 | $2.99 |
| February 2025 | $2.62 | $2.62 |
| January 2025 | $2.59 | $2.59 |
| December 2024 | $2.20 | $2.20 |
| November 2024 | $2.18 | $2.18 |
| October 2024 | $2.26 | $2.26 |
| September 2024 | $2.32 | $2.32 |
| August 2024 | $2.27 | $2.27 |
| July 2024 | $2.51 | $2.51 |
| June 2024 | $2.43 | $2.43 |
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2.62 | $2.62 |
| March 2024 | $1.76 | $1.76 |
| February 2024 | $1.49 | $1.49 |
| January 2024 | $1.63 | $1.63 |
| December 2023 | $2.05 | $2.05 |
| November 2023 | $1.72 | $1.72 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $1.39 | $1.39 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $1.43 | $1.43 |
| December 2022 | $1.04 | $1.04 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $0.94 | $0.94 |
| September 2022 | $1.45 | $1.45 |
| August 2022 | $1.70 | $1.70 |
| July 2022 | $1.95 | $1.95 |
| June 2022 | $2.12 | $2.12 |
| May 2022 | $2.38 | $2.38 |
| April 2022 | $2.73 | $2.73 |
| March 2022 | $3.20 | $3.20 |
| February 2022 | $2.78 | $2.78 |
| January 2022 | $2.44 | $2.44 |
| December 2021 | $3.08 | $3.08 |
| November 2021 | $2.78 | $2.78 |
| October 2021 | $3.10 | $3.10 |
| September 2021 | $2.39 | $2.39 |
| August 2021 | $2.70 | $2.70 |
| July 2021 | $2.79 | $2.79 |
| June 2021 | $3.13 | $3.13 |
| May 2021 | $3.30 | $3.30 |
| April 2021 | $2.98 | $2.98 |
| March 2021 | $2.70 | $2.70 |
| February 2021 | $2.57 | $2.57 |
| January 2021 | $2.79 | $2.79 |
| December 2020 | $3.05 | $3.05 |
| November 2020 | $2.55 | $2.55 |
| October 2020 | $2.73 | $2.73 |
| September 2020 | $3.15 | $3.15 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $3.86 | $3.86 |
| June 2020 | $3.46 | $3.46 |
| May 2020 | $3.44 | $3.44 |
| April 2020 | $2.81 | $2.81 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $2.30 | $2.30 |
| January 2020 | $2.59 | $2.59 |
| December 2019 | $2.52 | $2.52 |
| November 2019 | $1.70 | $1.70 |
| October 2019 | $1.64 | $1.64 |
| September 2019 | $1.45 | $1.45 |
| August 2019 | $1.32 | $1.32 |
| July 2019 | $0.85 | $0.85 |
| June 2019 | $0.90 | $0.90 |
| May 2019 | $0.79 | $0.79 |
| April 2019 | $0.76 | $0.76 |
| March 2019 | $1.06 | $1.06 |
| February 2019 | $1.15 | $1.15 |
| January 2019 | $1.15 | $1.15 |
| December 2018 | $1.15 | $1.15 |
| November 2018 | $1.27 | $1.27 |
| October 2018 | $1.29 | $1.29 |
| September 2018 | $1.38 | $1.38 |
| August 2018 | $1.52 | $1.52 |
| July 2018 | $1.40 | $1.40 |
| June 2018 | $1.40 | $1.40 |
| May 2018 | $1.80 | $1.80 |
| April 2018 | $1.70 | $1.70 |
| March 2018 | $1.50 | $1.50 |
| February 2018 | $1.80 | $1.80 |
| January 2018 | $1.80 | $1.80 |
| December 2017 | $1.90 | $1.90 |
| November 2017 | $2 | $2 |
| October 2017 | $2.40 | $2.40 |
| September 2017 | $2.90 | $2.90 |
| August 2017 | $2.20 | $2.20 |
| July 2017 | $2 | $2 |
| June 2017 | $1.70 | $1.70 |
| May 2017 | $1.60 | $1.60 |
| April 2017 | $2 | $2 |
| March 2017 | $1.70 | $1.70 |
| February 2017 | $2.30 | $2.30 |
| January 2017 | $2.10 | $2.10 |
| December 2016 | $2 | $2 |
| November 2016 | $1.70 | $1.70 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $2.40 | $2.40 |
| August 2016 | $2.10 | $2.10 |
| July 2016 | $2.10 | $2.10 |
| June 2016 | $2 | $2 |
| May 2016 | $1.90 | $1.90 |
| April 2016 | $1.50 | $1.50 |
| March 2016 | $1.10 | $1.10 |
| February 2016 | $0.70 | $0.70 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.80 | $0.80 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.80 | $0.80 |
| May 2015 | $0.60 | $0.60 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.70 | $0.70 |
| December 2014 | $0.90 | $0.90 |
| November 2014 | $1.10 | $1.10 |
| October 2014 | $1 | $1 |
| September 2014 | $1.20 | $1.20 |
| August 2014 | $1.50 | $1.50 |
| July 2014 | $1.90 | $1.90 |
| June 2014 | $1.10 | $1.10 |
| May 2014 | $1.40 | $1.40 |
| April 2014 | $1.70 | $1.70 |
| March 2014 | $1.70 | $1.70 |
| February 2014 | $1.80 | $1.80 |
| January 2014 | $1.20 | $1.20 |
| December 2013 | $1.20 | $1.20 |
| November 2013 | $1.30 | $1.30 |
| October 2013 | $1.70 | $1.70 |
| September 2013 | $2.90 | $2.90 |
| August 2013 | $2.70 | $2.70 |
| July 2013 | $2.10 | $2.10 |
| June 2013 | $2 | $2 |
| May 2013 | $2.90 | $2.90 |
| April 2013 | $2.90 | $2.90 |
| March 2013 | $3.70 | $3.70 |
| February 2013 | $4.90 | $4.90 |
| January 2013 | $5.20 | $5.20 |
| December 2012 | $5.20 | $5.20 |
| November 2012 | $4.90 | $4.90 |
| October 2012 | $5.20 | $5.20 |
| September 2012 | $6.80 | $6.80 |
| August 2012 | $6.40 | $6.40 |
| July 2012 | $7.20 | $7.20 |
| June 2012 | $6 | $6 |
| May 2012 | $7.30 | $7.30 |
| April 2012 | $10.80 | $10.80 |
| March 2012 | $12.20 | $12.20 |
| February 2012 | $10.10 | $10.10 |
MAKOF
Price: $6.41
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 27.45
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 692.6 million