Marks and Spencer Group plc ( MAKSY) - Price History
Monthly price history for MAKSY (Marks and Spencer Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.94 | $9.94 |
| May 2026 | $9.56 | $9.56 |
| April 2026 | $8.97 | $8.97 |
| March 2026 | $8.85 | $8.85 |
| February 2026 | $10.95 | $10.95 |
| January 2026 | $10.24 | $10.24 |
| December 2025 | $8.82 | $8.82 |
| November 2025 | $9.10 | $9.10 |
| October 2025 | $10.48 | $10.48 |
| September 2025 | $9.88 | $9.88 |
| August 2025 | $9.33 | $9.33 |
| July 2025 | $9.13 | $9.13 |
| June 2025 | $9.92 | $9.92 |
| May 2025 | $10.41 | $10.41 |
| April 2025 | $10.49 | $10.49 |
| March 2025 | $9.44 | $9.44 |
| February 2025 | $8.97 | $8.97 |
| January 2025 | $8.28 | $8.28 |
| December 2024 | $9.33 | $9.33 |
| November 2024 | $10.01 | $10.01 |
| October 2024 | $9.68 | $9.68 |
| September 2024 | $10.26 | $10.26 |
| August 2024 | $8.85 | $8.85 |
| July 2024 | $8.48 | $8.48 |
| June 2024 | $7.24 | $7.24 |
| May 2024 | $7.78 | $7.78 |
| April 2024 | $6.46 | $6.46 |
| March 2024 | $6.71 | $6.71 |
| February 2024 | $5.99 | $5.99 |
| January 2024 | $6.22 | $6.22 |
| December 2023 | $6.96 | $6.96 |
| November 2023 | $6.32 | $6.32 |
| October 2023 | $5.32 | $5.34 |
| September 2023 | $5.82 | $5.84 |
| August 2023 | $5.77 | $5.80 |
| July 2023 | $5.32 | $5.34 |
| June 2023 | $4.92 | $4.94 |
| May 2023 | $4.54 | $4.56 |
| April 2023 | $4.18 | $4.20 |
| March 2023 | $4.20 | $4.22 |
| February 2023 | $3.95 | $3.97 |
| January 2023 | $3.68 | $3.70 |
| December 2022 | $3.08 | $3.09 |
| November 2022 | $2.89 | $2.90 |
| October 2022 | $2.40 | $2.42 |
| September 2022 | $2.21 | $2.22 |
| August 2022 | $2.86 | $2.87 |
| July 2022 | $3.45 | $3.46 |
| June 2022 | $3.33 | $3.34 |
| May 2022 | $3.84 | $3.85 |
| April 2022 | $3.53 | $3.54 |
| March 2022 | $4.01 | $4.03 |
| February 2022 | $4.65 | $4.67 |
| January 2022 | $5.89 | $5.92 |
| December 2021 | $6.26 | $6.29 |
| November 2021 | $6.32 | $6.34 |
| October 2021 | $4.96 | $4.98 |
| September 2021 | $4.86 | $4.88 |
| August 2021 | $4.90 | $4.92 |
| July 2021 | $3.72 | $3.74 |
| June 2021 | $4.05 | $4.07 |
| May 2021 | $4.61 | $4.63 |
| April 2021 | $4.40 | $4.42 |
| March 2021 | $4.13 | $4.14 |
| February 2021 | $3.93 | $3.95 |
| January 2021 | $3.84 | $3.85 |
| December 2020 | $3.64 | $3.65 |
| November 2020 | $3.30 | $3.31 |
| October 2020 | $2.24 | $2.25 |
| September 2020 | $2.47 | $2.48 |
| August 2020 | $2.91 | $2.92 |
| July 2020 | $2.41 | $2.42 |
| June 2020 | $2.40 | $2.41 |
| May 2020 | $2.36 | $2.37 |
| April 2020 | $2.27 | $2.28 |
| March 2020 | $2.36 | $2.37 |
| February 2020 | $4.08 | $4.10 |
| January 2020 | $4.61 | $4.63 |
| December 2019 | $5.63 | $5.65 |
| November 2019 | $4.96 | $4.98 |
| October 2019 | $4.55 | $4.68 |
| September 2019 | $4.37 | $4.49 |
| August 2019 | $4.62 | $4.74 |
| July 2019 | $4.87 | $5 |
| June 2019 | $5.18 | $5.32 |
| May 2019 | $5.44 | $5.80 |
| April 2019 | $6.80 | $7.47 |
| March 2019 | $6.61 | $7.26 |
| February 2019 | $6.70 | $7.36 |
| January 2019 | $6.99 | $7.68 |
| December 2018 | $5.63 | $6.19 |
| November 2018 | $6.77 | $7.44 |
| October 2018 | $6.70 | $7.54 |
| September 2018 | $6.65 | $7.48 |
| August 2018 | $6.92 | $7.79 |
| July 2018 | $7.14 | $8.03 |
| June 2018 | $6.90 | $7.77 |
| May 2018 | $6.69 | $7.84 |
| April 2018 | $6.75 | $7.92 |
| March 2018 | $6.46 | $7.58 |
| February 2018 | $6.95 | $8.15 |
| January 2018 | $7.32 | $8.59 |
| December 2017 | $7.18 | $8.43 |
| November 2017 | $7.18 | $8.43 |
| October 2017 | $7.59 | $9.10 |
| September 2017 | $7.90 | $9.48 |
| August 2017 | $6.94 | $8.33 |
| July 2017 | $7.10 | $8.52 |
| June 2017 | $7.25 | $8.70 |
| May 2017 | $8.02 | $9.93 |
| April 2017 | $7.68 | $9.51 |
| March 2017 | $6.81 | $8.43 |
| February 2017 | $6.72 | $8.32 |
| January 2017 | $6.89 | $8.54 |
| December 2016 | $6.87 | $8.51 |
| November 2016 | $6.59 | $8.16 |
| October 2016 | $6.59 | $8.32 |
| September 2016 | $6.79 | $8.58 |
| August 2016 | $7.14 | $9.02 |
| July 2016 | $6.72 | $8.49 |
| June 2016 | $6.74 | $8.52 |
| May 2016 | $8.42 | $11.14 |
| April 2016 | $9.54 | $12.61 |
| March 2016 | $8.96 | $11.84 |
| February 2016 | $8.87 | $11.73 |
| January 2016 | $9.30 | $12.29 |
| December 2015 | $10.10 | $13.36 |
| November 2015 | $11.41 | $15.08 |
| October 2015 | $11.80 | $15.80 |
| September 2015 | $11.36 | $15.21 |
| August 2015 | $11.98 | $16.05 |
| July 2015 | $12.66 | $16.95 |
| June 2015 | $12.60 | $16.88 |
| May 2015 | $13.30 | $17.81 |
| April 2015 | $12.35 | $16.87 |
| March 2015 | $11.53 | $15.76 |
| February 2015 | $11.35 | $15.51 |
| January 2015 | $10.62 | $14.51 |
| December 2014 | $10.77 | $14.72 |
| November 2014 | $11.15 | $15.24 |
| October 2014 | $9.40 | $13.03 |
| September 2014 | $9.48 | $13.13 |
| August 2014 | $10.23 | $14.17 |
| July 2014 | $10.47 | $14.51 |
| June 2014 | $10.48 | $14.52 |
| May 2014 | $10.86 | $15.04 |
| April 2014 | $10.48 | $14.88 |
| March 2014 | $10.61 | $15.06 |
| February 2014 | $11.79 | $16.74 |
| January 2014 | $10.91 | $15.48 |
| December 2013 | $10.10 | $14.33 |
| November 2013 | $11.22 | $15.92 |
| October 2013 | $11.24 | $16.15 |
| September 2013 | $11.17 | $16.05 |
| August 2013 | $10.10 | $14.51 |
| July 2013 | $10.12 | $14.54 |
| June 2013 | $9.11 | $13.09 |
| May 2013 | $9.88 | $14.20 |
| April 2013 | $8.59 | $12.63 |
| March 2013 | $8.04 | $11.83 |
| February 2013 | $7.61 | $11.19 |
| January 2013 | $8.14 | $11.97 |
| December 2012 | $8.32 | $12.46 |
| November 2012 | $8.37 | $12.53 |
| October 2012 | $8.35 | $12.71 |
| September 2012 | $7.57 | $11.52 |
| August 2012 | $7.40 | $11.27 |
| July 2012 | $6.81 | $10.36 |
| June 2012 | $6.73 | $10.24 |
| May 2012 | $6.68 | $10.16 |
| April 2012 | $7.32 | $11.52 |
| March 2012 | $7.67 | $12.06 |
| February 2012 | $7.32 | $11.50 |
| January 2012 | $6.55 | $10.30 |
| December 2011 | $6.05 | $9.52 |
| November 2011 | $6.55 | $10.30 |
| October 2011 | $6.39 | $10.25 |
| September 2011 | $5.98 | $9.59 |
| August 2011 | $6.43 | $10.32 |
| July 2011 | $7.04 | $11.30 |
| June 2011 | $7.19 | $11.54 |
| May 2011 | $7.91 | $13.04 |
| April 2011 | $7.88 | $13 |
| March 2011 | $6.54 | $10.78 |
| February 2011 | $6.82 | $11.25 |
| January 2011 | $6.94 | $11.44 |
| December 2010 | $6.97 | $11.50 |
| November 2010 | $7.07 | $11.66 |
| October 2010 | $8.13 | $13.63 |
| September 2010 | $7.22 | $12.11 |
| August 2010 | $6.23 | $10.45 |
| July 2010 | $6.39 | $10.71 |
| June 2010 | $5.87 | $9.84 |
| May 2010 | $5.82 | $10.03 |
| April 2010 | $6.48 | $11.16 |
| March 2010 | $6.50 | $11.20 |
| February 2010 | $5.86 | $10.10 |
| January 2010 | $6.42 | $11.06 |
| December 2009 | $7.55 | $13 |
| November 2009 | $7.39 | $12.73 |
| October 2009 | $6.38 | $11.15 |
| September 2009 | $6.61 | $11.55 |
| August 2009 | $6.24 | $10.91 |
| July 2009 | $6.56 | $11.47 |
| June 2009 | $5.72 | $10 |
| May 2009 | $5.23 | $9.13 |
| April 2009 | $5.45 | $9.85 |
| March 2009 | $4.64 | $8.39 |
| February 2009 | $4.10 | $7.41 |
| January 2009 | $3.69 | $6.67 |
| December 2008 | $3.56 | $6.43 |
| November 2008 | $3.87 | $6.99 |
| October 2008 | $3.82 | $7.15 |
| September 2008 | $3.88 | $7.25 |
| August 2008 | $5.09 | $9.52 |
| July 2008 | $5.41 | $10.11 |
| June 2008 | $6.98 | $13.05 |
| May 2008 | $8.02 | $14.99 |
| April 2008 | $7.69 | $14.91 |
| March 2008 | $7.91 | $15.35 |
| February 2008 | $8.14 | $47.40 |
| January 2008 | $9.26 | $53.89 |
| December 2007 | $11.31 | $65.80 |
| November 2007 | $12.31 | $71.65 |
| October 2007 | $13.57 | $80 |
| September 2007 | $12.85 | $75.76 |
| August 2007 | $12.89 | $76 |
| July 2007 | $12.96 | $76.40 |
| June 2007 | $12.91 | $76.10 |
| May 2007 | $14 | $82.55 |
| April 2007 | $15.04 | $88.65 |
| March 2007 | $13.48 | $79.45 |
| February 2007 | $13.14 | $77.50 |
| January 2007 | $13.45 | $79.30 |
| December 2006 | $14.21 | $83.80 |
| November 2006 | $13.60 | $80.20 |
| October 2006 | $12.62 | $74.40 |
| September 2006 | $12.19 | $71.85 |
| August 2006 | $11.41 | $67.25 |
| July 2006 | $11.26 | $66.40 |
| June 2006 | $10.97 | $64.70 |
| May 2006 | $10.27 | $60.55 |
| April 2006 | $10.94 | $64.50 |
| March 2006 | $9.80 | $57.75 |
| February 2006 | $9.24 | $54.50 |
| January 2006 | $8.74 | $51.55 |
| December 2005 | $8.81 | $51.95 |
| November 2005 | $7.96 | $46.90 |
| October 2005 | $7.48 | $44.10 |
| September 2005 | $6.69 | $39.45 |
| August 2005 | $6.54 | $38.55 |
| July 2005 | $6.39 | $37.70 |
| June 2005 | $6.62 | $39 |
| May 2005 | $6.24 | $36.80 |
| April 2005 | $6.53 | $38.50 |
| March 2005 | $6.65 | $39.20 |
| February 2005 | $6.84 | $40.35 |
| January 2005 | $6.95 | $40.95 |
| December 2004 | $6.67 | $39.35 |
| November 2004 | $6.39 | $37.70 |
| October 2004 | $6.67 | $39.30 |
| September 2004 | $6.29 | $37.10 |
| August 2004 | $6.41 | $37.80 |
| July 2004 | $6.40 | $37.75 |
| June 2004 | $6.61 | $38.95 |
| May 2004 | $6.77 | $39.90 |
| April 2004 | $5.09 | $30 |
| March 2004 | $5.33 | $31.45 |
| February 2004 | $5.69 | $33.55 |
| January 2004 | $5.13 | $30.25 |
| December 2003 | $5.37 | $31.65 |
| November 2003 | $4.81 | $28.35 |
| October 2003 | $5.04 | $29.70 |
| September 2003 | $5.26 | $31 |
| August 2003 | $4.93 | $29.05 |
| July 2003 | $5.09 | $30 |
| June 2003 | $5.36 | $31.60 |
| May 2003 | $4.82 | $28.40 |
| April 2003 | $4.73 | $27.90 |
| March 2003 | $4.48 | $26.40 |
| February 2003 | $4.88 | $28.75 |
| January 2003 | $4.96 | $29.25 |
| December 2002 | $5.13 | $30.25 |
| November 2002 | $5.51 | $32.50 |
| October 2002 | $5.85 | $34.50 |
| September 2002 | $5.06 | $29.85 |
| August 2002 | $5.34 | $31.50 |
| July 2002 | $5.38 | $31.70 |
| June 2002 | $5.75 | $33.90 |
| May 2002 | $5.61 | $33.10 |
| April 2002 | $5.84 | $34.40 |
| March 2002 | $5.56 | $32.75 |
MAKSY
Price: $9.94
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 4.63%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 510
Exchange: OQX
Sector: Consumer Cyclical
Industry: Department Stores
Country: United Kingdom
Volume: 8152
Ebitda: 1.4 billionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4