ManpowerGroup, Inc. stock price and dividend history

The current dividend payout for stock ManpowerGroup, Inc. (MAN) as of Sept. 18, 2020 is 2.18 USD. The current dividend yield for MAN as of Sept. 18, 2020 is 3.09%. Average dividend growth rate for stock ManpowerGroup, Inc. (MAN) for past three years is 8.22%.

Dividend history for stock MAN (ManpowerGroup, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ManpowerGroup, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 1.090 USD 69.14 USD 69.14 USD
2019-11-29 2019-12-13 1.090 USD 91.30 USD 92.64 USD
2019-05-31 2019-06-14 1.090 USD
(7.92%)
83.31 USD 85.52 USD
2018-11-30 2018-12-14 1.010 USD 78.12 USD 81.18 USD
2018-05-31 2018-06-15 1.010 USD
(8.60%)
85.51 USD 90.00 USD
2017-11-30 2017-12-15 0.930 USD 121.14 USD 128.90 USD
2017-05-30 2017-06-15 0.930 USD
(8.14%)
93.85 USD 100.58 USD
2016-11-29 2016-12-15 0.860 USD 78.70 USD 85.12 USD
2016-05-27 2016-06-15 0.860 USD
(7.50%)
72.76 USD 79.49 USD
2015-11-27 2015-12-15 0.800 USD 82.03 USD 90.60 USD
2015-05-28 2015-06-15 0.800 USD
(63.27%)
76.66 USD 85.42 USD
2014-11-26 2014-12-15 0.490 USD 60.96 USD 68.57 USD
2014-05-29 2014-06-16 0.490 USD
(6.52%)
73.06 USD 82.77 USD
2013-11-29 2013-12-13 0.460 USD 70.13 USD 79.93 USD
2013-05-30 2013-06-14 0.460 USD
(6.98%)
49.17 USD 56.36 USD
2012-11-30 2012-12-14 0.430 USD 33.26 USD 38.44 USD
2012-05-30 2012-06-15 0.430 USD
(7.50%)
30.12 USD 35.21 USD
2011-12-01 2011-12-15 0.400 USD 31.00 USD 36.66 USD
2011-05-27 2011-06-15 0.400 USD
(8.11%)
50.34 USD 60.19 USD
2010-12-01 2010-12-15 0.370 USD 47.58 USD 57.27 USD
2010-06-01 2010-06-15 0.370 USD 36.13 USD 43.78 USD
2009-12-01 2009-12-15 0.370 USD 41.08 USD 50.18 USD
2009-06-01 2009-06-15 0.370 USD 36.69 USD 45.16 USD
2008-12-01 2008-12-15 0.370 USD 22.88 USD 28.41 USD
2008-05-30 2008-06-16 0.370 USD 50.14 USD 63.00 USD
2007-12-03 2007-12-14 0.370 USD
(15.63%)
47.45 USD 59.96 USD
2007-06-01 2007-06-14 0.320 USD 72.98 USD 92.78 USD
2006-12-01 2006-12-15 0.320 USD
(18.52%)
55.95 USD 71.38 USD
2006-06-01 2006-06-14 0.270 USD 50.99 USD 65.34 USD
2005-11-30 2005-12-15 0.270 USD
(35%)
36.10 USD 46.45 USD
2005-06-01 2005-06-14 0.200 USD 30.36 USD 39.29 USD
2004-12-02 2004-12-15 0.200 USD
(100%)
36.42 USD 47.37 USD
2004-06-01 2004-06-14 0.100 USD 36.69 USD 47.93 USD
2003-11-28 2003-12-15 0.100 USD 35.86 USD 46.94 USD
2003-05-30 2003-06-16 0.100 USD 26.51 USD 34.78 USD
2002-11-29 2002-12-16 0.100 USD 28.33 USD 37.27 USD
2002-05-30 2002-06-14 0.100 USD 30.48 USD 40.21 USD
2001-11-29 2001-12-14 0.100 USD 24.83 USD 32.84 USD
2001-05-30 2001-06-14 0.100 USD 24.13 USD 32.01 USD
2000-11-29 2000-12-14 0.100 USD 24.57 USD 32.69 USD
2000-05-31 2000-06-14 0.100 USD 26.60 USD 35.50 USD
1999-12-01 1999-12-14 0.100 USD 27.78 USD 37.19 USD
1999-05-28 1999-06-14 0.100 USD 17.14 USD 23.00 USD
1998-12-01 1998-12-14 0.100 USD
(11.11%)
16.46 USD 22.19 USD
1998-06-01 1998-06-15 0.090 USD 31.52 USD 42.69 USD
1997-12-04 1997-12-15 0.090 USD
(12.50%)
24.37 USD 33.06 USD
1997-05-23 1997-06-16 0.080 USD 30.78 USD 41.88 USD
1996-11-26 1996-12-16 0.080 USD
(14.29%)
23.84 USD 32.50 USD
1996-05-22 1996-06-14 0.070 USD 28.27 USD 38.63 USD
1995-11-22 1995-12-14 0.070 USD
(16.67%)
21.18 USD 29.00 USD
1995-05-22 1995-06-14 0.060 USD 21.04 USD 28.88 USD
1994-11-18 1994-12-14 0.060 USD
(20%)
20.27 USD 27.88 USD
1994-05-20 1994-06-14 0.050 USD
(-54.13%)
13.97 USD 19.25 USD
1989-08-21 0.109 USD
(-61.07%)
12.94 USD 17.88 USD
1989-02-27 0.280 USD 11.42 USD 15.88 USD

MAN

List: Challengers

Price: 70.48USD

52 week range price:
49.57
100.99

Dividend Yield: 3.09%

5-year range yield:
1.44%
3.15%

Payout Ratio: 58.70%

Payout Ratio Range:
8.86%
116.05%

Dividend Per Share: 2.18 USD

Earnings Per Share: 3.71 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.40

Exchange: NYQ

Sector: Technology

Industry: Professional Services

Volume: 314716

Ebitda: 260.8 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 27

DGR3: 8.22%

DGR5: 19.09%

DGR10: 12.45%

DGR20: 14.05%

Links: