ManpowerGroup, Inc. stock price and dividend history
The current dividend payout for stock ManpowerGroup, Inc. (MAN) as of Sept. 18, 2020 is 2.18 USD. The current dividend yield for MAN as of Sept. 18, 2020 is 3.09%. Average dividend growth rate for stock ManpowerGroup, Inc. (MAN) for past three years is 8.22%.
Dividend history for stock MAN (ManpowerGroup, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ManpowerGroup, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 1.090 USD | 69.14 USD | 69.14 USD |
| 2019-11-29 | 2019-12-13 | 1.090 USD | 91.30 USD | 92.64 USD |
| 2019-05-31 | 2019-06-14 | 1.090 USD
(7.92%) |
83.31 USD | 85.52 USD |
| 2018-11-30 | 2018-12-14 | 1.010 USD | 78.12 USD | 81.18 USD |
| 2018-05-31 | 2018-06-15 | 1.010 USD
(8.60%) |
85.51 USD | 90.00 USD |
| 2017-11-30 | 2017-12-15 | 0.930 USD | 121.14 USD | 128.90 USD |
| 2017-05-30 | 2017-06-15 | 0.930 USD
(8.14%) |
93.85 USD | 100.58 USD |
| 2016-11-29 | 2016-12-15 | 0.860 USD | 78.70 USD | 85.12 USD |
| 2016-05-27 | 2016-06-15 | 0.860 USD
(7.50%) |
72.76 USD | 79.49 USD |
| 2015-11-27 | 2015-12-15 | 0.800 USD | 82.03 USD | 90.60 USD |
| 2015-05-28 | 2015-06-15 | 0.800 USD
(63.27%) |
76.66 USD | 85.42 USD |
| 2014-11-26 | 2014-12-15 | 0.490 USD | 60.96 USD | 68.57 USD |
| 2014-05-29 | 2014-06-16 | 0.490 USD
(6.52%) |
73.06 USD | 82.77 USD |
| 2013-11-29 | 2013-12-13 | 0.460 USD | 70.13 USD | 79.93 USD |
| 2013-05-30 | 2013-06-14 | 0.460 USD
(6.98%) |
49.17 USD | 56.36 USD |
| 2012-11-30 | 2012-12-14 | 0.430 USD | 33.26 USD | 38.44 USD |
| 2012-05-30 | 2012-06-15 | 0.430 USD
(7.50%) |
30.12 USD | 35.21 USD |
| 2011-12-01 | 2011-12-15 | 0.400 USD | 31.00 USD | 36.66 USD |
| 2011-05-27 | 2011-06-15 | 0.400 USD
(8.11%) |
50.34 USD | 60.19 USD |
| 2010-12-01 | 2010-12-15 | 0.370 USD | 47.58 USD | 57.27 USD |
| 2010-06-01 | 2010-06-15 | 0.370 USD | 36.13 USD | 43.78 USD |
| 2009-12-01 | 2009-12-15 | 0.370 USD | 41.08 USD | 50.18 USD |
| 2009-06-01 | 2009-06-15 | 0.370 USD | 36.69 USD | 45.16 USD |
| 2008-12-01 | 2008-12-15 | 0.370 USD | 22.88 USD | 28.41 USD |
| 2008-05-30 | 2008-06-16 | 0.370 USD | 50.14 USD | 63.00 USD |
| 2007-12-03 | 2007-12-14 | 0.370 USD
(15.63%) |
47.45 USD | 59.96 USD |
| 2007-06-01 | 2007-06-14 | 0.320 USD | 72.98 USD | 92.78 USD |
| 2006-12-01 | 2006-12-15 | 0.320 USD
(18.52%) |
55.95 USD | 71.38 USD |
| 2006-06-01 | 2006-06-14 | 0.270 USD | 50.99 USD | 65.34 USD |
| 2005-11-30 | 2005-12-15 | 0.270 USD
(35%) |
36.10 USD | 46.45 USD |
| 2005-06-01 | 2005-06-14 | 0.200 USD | 30.36 USD | 39.29 USD |
| 2004-12-02 | 2004-12-15 | 0.200 USD
(100%) |
36.42 USD | 47.37 USD |
| 2004-06-01 | 2004-06-14 | 0.100 USD | 36.69 USD | 47.93 USD |
| 2003-11-28 | 2003-12-15 | 0.100 USD | 35.86 USD | 46.94 USD |
| 2003-05-30 | 2003-06-16 | 0.100 USD | 26.51 USD | 34.78 USD |
| 2002-11-29 | 2002-12-16 | 0.100 USD | 28.33 USD | 37.27 USD |
| 2002-05-30 | 2002-06-14 | 0.100 USD | 30.48 USD | 40.21 USD |
| 2001-11-29 | 2001-12-14 | 0.100 USD | 24.83 USD | 32.84 USD |
| 2001-05-30 | 2001-06-14 | 0.100 USD | 24.13 USD | 32.01 USD |
| 2000-11-29 | 2000-12-14 | 0.100 USD | 24.57 USD | 32.69 USD |
| 2000-05-31 | 2000-06-14 | 0.100 USD | 26.60 USD | 35.50 USD |
| 1999-12-01 | 1999-12-14 | 0.100 USD | 27.78 USD | 37.19 USD |
| 1999-05-28 | 1999-06-14 | 0.100 USD | 17.14 USD | 23.00 USD |
| 1998-12-01 | 1998-12-14 | 0.100 USD
(11.11%) |
16.46 USD | 22.19 USD |
| 1998-06-01 | 1998-06-15 | 0.090 USD | 31.52 USD | 42.69 USD |
| 1997-12-04 | 1997-12-15 | 0.090 USD
(12.50%) |
24.37 USD | 33.06 USD |
| 1997-05-23 | 1997-06-16 | 0.080 USD | 30.78 USD | 41.88 USD |
| 1996-11-26 | 1996-12-16 | 0.080 USD
(14.29%) |
23.84 USD | 32.50 USD |
| 1996-05-22 | 1996-06-14 | 0.070 USD | 28.27 USD | 38.63 USD |
| 1995-11-22 | 1995-12-14 | 0.070 USD
(16.67%) |
21.18 USD | 29.00 USD |
| 1995-05-22 | 1995-06-14 | 0.060 USD | 21.04 USD | 28.88 USD |
| 1994-11-18 | 1994-12-14 | 0.060 USD
(20%) |
20.27 USD | 27.88 USD |
| 1994-05-20 | 1994-06-14 | 0.050 USD
(-54.13%) |
13.97 USD | 19.25 USD |
| 1989-08-21 | 0.109 USD
(-61.07%) |
12.94 USD | 17.88 USD | |
| 1989-02-27 | 0.280 USD | 11.42 USD | 15.88 USD |
MAN
List: Challengers
Price: 70.48USD
Dividend Yield: 3.09%
Payout Ratio: 58.70%
Dividend Per Share: 2.18 USD
Earnings Per Share: 3.71 USD
Future Ex-Dividend Date: -
P/E Ratio: 18.40
Exchange: NYQ
Sector: Technology
Industry: Professional Services
Volume: 314716
Ebitda: 260.8 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 2
Last 12 month Dividends paid: 2
Years Paying Dividends: 27
DGR3: 8.22%
DGR5: 19.09%
DGR10: 12.45%
DGR20: 14.05%