Manappuram Finance Ltd - Price History
Monthly price history for MANAPPURAM.BO (Manappuram Finance Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹184.30 | ₹184.30 |
| April 2024 | ₹200.15 | ₹200.15 |
| March 2024 | ₹173.15 | ₹173.15 |
| February 2024 | ₹176.20 | ₹176.20 |
| January 2024 | ₹183.86 | ₹184.75 |
| December 2023 | ₹171.17 | ₹172 |
| November 2023 | ₹163.60 | ₹164.40 |
| October 2023 | ₹136.02 | ₹137.45 |
| September 2023 | ₹148.29 | ₹149.85 |
| August 2023 | ₹152.99 | ₹154.60 |
| July 2023 | ₹136.90 | ₹139.10 |
| June 2023 | ₹130.26 | ₹132.35 |
| May 2023 | ₹108.51 | ₹110.25 |
| April 2023 | ₹126.79 | ₹129.70 |
| March 2023 | ₹120.92 | ₹123.70 |
| February 2023 | ₹100.40 | ₹102.70 |
| January 2023 | ₹111.67 | ₹115 |
| December 2022 | ₹112.79 | ₹116.15 |
| November 2022 | ₹111.82 | ₹115.15 |
| October 2022 | ₹101.56 | ₹105.30 |
| September 2022 | ₹93.99 | ₹97.45 |
| August 2022 | ₹102.05 | ₹105.80 |
| July 2022 | ₹94.19 | ₹98.35 |
| June 2022 | ₹81.41 | ₹85 |
| May 2022 | ₹91.51 | ₹95.55 |
| April 2022 | ₹109.33 | ₹115.10 |
| March 2022 | ₹107.86 | ₹113.55 |
| February 2022 | ₹108.24 | ₹113.95 |
| January 2022 | ₹148.85 | ₹157.70 |
| December 2021 | ₹155.36 | ₹164.60 |
| November 2021 | ₹154.28 | ₹163.45 |
| October 2021 | ₹195.32 | ₹207.80 |
| September 2021 | ₹158.99 | ₹169.15 |
| August 2021 | ₹150.76 | ₹160.40 |
| July 2021 | ₹193.97 | ₹207.35 |
| June 2021 | ₹157.86 | ₹168.75 |
| May 2021 | ₹151.69 | ₹162.90 |
| April 2021 | ₹138.80 | ₹149.05 |
| March 2021 | ₹138.94 | ₹149.20 |
| February 2021 | ₹163.98 | ₹176.10 |
| January 2021 | ₹144.82 | ₹156.10 |
| December 2020 | ₹153.54 | ₹165.50 |
| November 2020 | ₹166.85 | ₹179.85 |
| October 2020 | ₹143.64 | ₹155.40 |
| September 2020 | ₹145.25 | ₹157.15 |
| August 2020 | ₹136.80 | ₹148 |
| July 2020 | ₹146.50 | ₹158.50 |
| June 2020 | ₹139.89 | ₹151.35 |
| May 2020 | ₹115.72 | ₹125.20 |
| April 2020 | ₹123.99 | ₹134.15 |
| March 2020 | ₹87.58 | ₹94.75 |
| February 2020 | ₹149.86 | ₹162.75 |
| January 2020 | ₹172.59 | ₹188.05 |
| December 2019 | ₹162.82 | ₹177.40 |
| November 2019 | ₹141.71 | ₹154.40 |
| October 2019 | ₹154.90 | ₹169.35 |
| September 2019 | ₹129.16 | ₹141.20 |
| August 2019 | ₹108.71 | ₹118.85 |
| July 2019 | ₹103.38 | ₹113.55 |
| June 2019 | ₹125.82 | ₹138.20 |
| May 2019 | ₹122.73 | ₹134.80 |
| April 2019 | ₹106.96 | ₹117.95 |
| March 2019 | ₹114.44 | ₹126.20 |
| February 2019 | ₹102.52 | ₹113.05 |
| January 2019 | ₹83.18 | ₹92.20 |
| December 2018 | ₹83.90 | ₹93 |
| November 2018 | ₹77.86 | ₹86.30 |
| October 2018 | ₹71.62 | ₹79.90 |
| September 2018 | ₹64.90 | ₹72.40 |
| August 2018 | ₹89.73 | ₹100.10 |
| July 2018 | ₹93.96 | ₹105.40 |
| June 2018 | ₹87.81 | ₹98.50 |
| May 2018 | ₹96.02 | ₹107.70 |
| April 2018 | ₹108.49 | ₹122.25 |
| March 2018 | ₹96.77 | ₹109.05 |
| February 2018 | ₹95.80 | ₹107.95 |
| January 2018 | ₹98.01 | ₹110.95 |
| December 2017 | ₹109.01 | ₹123.40 |
| November 2017 | ₹93.06 | ₹105.35 |
| October 2017 | ₹88.58 | ₹100.80 |
| September 2017 | ₹84.93 | ₹96.65 |
| August 2017 | ₹87.26 | ₹99.30 |
| July 2017 | ₹93.31 | ₹106.75 |
| June 2017 | ₹85.62 | ₹97.95 |
| May 2017 | ₹77.53 | ₹89.20 |
| April 2017 | ₹81.23 | ₹93.45 |
| March 2017 | ₹85.31 | ₹98.15 |
| February 2017 | ₹84.44 | ₹97.15 |
| January 2017 | ₹68.28 | ₹78.95 |
| December 2016 | ₹58.20 | ₹67.30 |
| November 2016 | ₹66.59 | ₹77 |
| October 2016 | ₹87.78 | ₹102.15 |
| September 2016 | ₹78.62 | ₹91.50 |
| August 2016 | ₹73.30 | ₹85.30 |
| July 2016 | ₹70.06 | ₹82 |
| June 2016 | ₹58.91 | ₹68.95 |
| May 2016 | ₹45.84 | ₹53.65 |
| April 2016 | ₹34.22 | ₹40.05 |
| March 2016 | ₹29.90 | ₹35 |
| February 2016 | ₹25.44 | ₹30.15 |
| January 2016 | ₹23.78 | ₹28.60 |
| December 2015 | ₹24.49 | ₹29.45 |
| November 2015 | ₹22.16 | ₹26.65 |
| October 2015 | ₹19.72 | ₹24.20 |
| September 2015 | ₹19.60 | ₹24.05 |
| August 2015 | ₹18.54 | ₹23.20 |
| July 2015 | ₹21.69 | ₹27.15 |
| June 2015 | ₹22.53 | ₹28.20 |
| May 2015 | ₹25.29 | ₹31.65 |
| April 2015 | ₹27.34 | ₹34.70 |
| March 2015 | ₹25.57 | ₹32.45 |
| February 2015 | ₹27.46 | ₹34.85 |
| January 2015 | ₹24.81 | ₹31.90 |
| December 2014 | ₹26.53 | ₹34.10 |
| November 2014 | ₹28.59 | ₹36.75 |
| October 2014 | ₹24.19 | ₹31.50 |
| September 2014 | ₹22.69 | ₹29.55 |
| August 2014 | ₹19.92 | ₹25.95 |
| July 2014 | ₹16.82 | ₹22.35 |
| June 2014 | ₹17.38 | ₹23.55 |
| May 2014 | ₹15.35 | ₹20.80 |
| April 2014 | ₹16.42 | ₹22.25 |
| March 2014 | ₹15.87 | ₹21.50 |
| February 2014 | ₹16.72 | ₹22.65 |
| January 2014 | ₹14.29 | ₹19.75 |
| December 2013 | ₹11.32 | ₹15.65 |
| November 2013 | ₹11.83 | ₹16.35 |
| October 2013 | ₹11.25 | ₹16 |
| September 2013 | ₹10.19 | ₹14.50 |
| August 2013 | ₹13.08 | ₹18.60 |
| July 2013 | ₹8.69 | ₹12.75 |
| June 2013 | ₹7.22 | ₹10.60 |
| May 2013 | ₹11.93 | ₹17.50 |
| April 2013 | ₹11.83 | ₹17.35 |
| March 2013 | ₹14.72 | ₹21.60 |
| February 2013 | ₹22.16 | ₹34.70 |
| January 2013 | ₹27.82 | ₹43.55 |
| December 2012 | ₹21.59 | ₹33.80 |
| November 2012 | ₹23.35 | ₹36.55 |
| October 2012 | ₹23.54 | ₹36.85 |
| September 2012 | ₹25.39 | ₹39.75 |
| August 2012 | ₹21.91 | ₹34.30 |
| July 2012 | ₹21.43 | ₹33.55 |
| June 2012 | ₹19.74 | ₹31.40 |
| May 2012 | ₹12.83 | ₹20.40 |
| April 2012 | ₹18.90 | ₹30.05 |
| March 2012 | ₹19.15 | ₹30.45 |
| February 2012 | ₹26.12 | ₹41.55 |
| January 2012 | ₹35.46 | ₹57 |
| December 2011 | ₹28.68 | ₹46.10 |
| November 2011 | ₹35.99 | ₹57.85 |
| October 2011 | ₹37.04 | ₹59.55 |
| September 2011 | ₹32.66 | ₹52.50 |
| August 2011 | ₹31.29 | ₹50.30 |
| July 2011 | ₹33.85 | ₹55.05 |
| June 2011 | ₹34.62 | ₹56.30 |
| May 2011 | ₹34.36 | ₹111.76 |
| April 2011 | ₹40.85 | ₹132.86 |
| March 2011 | ₹40.83 | ₹132.80 |
| February 2011 | ₹37.82 | ₹123 |
| January 2011 | ₹35.62 | ₹115.84 |
| December 2010 | ₹46.12 | ₹150 |
| November 2010 | ₹42.85 | ₹139.36 |
| October 2010 | ₹45.41 | ₹147.70 |
| September 2010 | ₹44.86 | ₹145.90 |
| August 2010 | ₹35.85 | ₹116.60 |
| July 2010 | ₹29.41 | ₹95.66 |
| June 2010 | ₹22.34 | ₹73.16 |
| May 2010 | ₹22.74 | ₹34.60 |
| April 2010 | ₹26.34 | ₹40.08 |
| March 2010 | ₹24.53 | ₹37.32 |
| February 2010 | ₹22.81 | ₹34.70 |
| January 2010 | ₹21.73 | ₹33.06 |
| December 2009 | ₹21.42 | ₹32.60 |
| November 2009 | ₹16.62 | ₹25.29 |
| October 2009 | ₹18.35 | ₹27.93 |
| September 2009 | ₹13.36 | ₹20.32 |
| August 2009 | ₹13.20 | ₹20.09 |
| July 2009 | ₹8.15 | ₹14.83 |
| June 2009 | ₹7.25 | ₹13.19 |
| May 2009 | ₹5.13 | ₹9.34 |
| April 2009 | ₹3.69 | ₹6.72 |
| March 2009 | ₹3.49 | ₹6.35 |
| February 2009 | ₹3.68 | ₹6.70 |
| January 2009 | ₹3.13 | ₹5.70 |
| December 2008 | ₹3.37 | ₹6.13 |
| November 2008 | ₹3.30 | ₹6 |
| October 2008 | ₹3.23 | ₹5.88 |
| September 2008 | ₹3.74 | ₹6.81 |
| August 2008 | ₹3.64 | ₹7.15 |
| July 2008 | ₹3.39 | ₹6.64 |
| June 2008 | ₹3.46 | ₹6.79 |
| May 2008 | ₹4.08 | ₹8 |
| April 2008 | ₹3.83 | ₹7.51 |
| March 2008 | ₹4.06 | ₹7.96 |
| February 2008 | ₹3.30 | ₹8.01 |
| January 2008 | ₹3.29 | ₹7.98 |
| December 2007 | ₹3.40 | ₹8.25 |
| November 2007 | ₹1.85 | ₹4.50 |
| October 2007 | ₹1.74 | ₹4.22 |
| September 2007 | ₹1.44 | ₹3.49 |
| August 2007 | ₹0.75 | ₹3.62 |
| July 2007 | ₹0.83 | ₹3.99 |
| June 2007 | ₹0.83 | ₹3.99 |
| May 2007 | ₹0.94 | ₹4.52 |
| April 2007 | ₹0.46 | ₹2.21 |
| March 2007 | ₹0.45 | ₹2.15 |
| February 2007 | ₹0.54 | ₹2.59 |
| January 2007 | ₹0.41 | ₹2 |
| December 2006 | ₹0.23 | ₹1.10 |
| November 2006 | ₹0.17 | ₹0.82 |
| October 2006 | ₹0.15 | ₹0.73 |
| September 2006 | ₹0.15 | ₹0.72 |
| August 2006 | ₹0.17 | ₹0.81 |
| July 2006 | ₹0.13 | ₹0.65 |
| June 2006 | -₹0.17 | ₹0.64 |
| May 2006 | -₹0.20 | ₹0.74 |
| April 2006 | -₹0.17 | ₹0.62 |
| March 2006 | -₹0.16 | ₹0.59 |
| February 2006 | -₹0.16 | ₹0.59 |
| January 2006 | -₹0.18 | ₹0.65 |
| December 2005 | -₹0.16 | ₹0.59 |
| November 2005 | -₹0.18 | ₹0.67 |
| October 2005 | -₹0.15 | ₹0.57 |
| September 2005 | -₹0.19 | ₹0.72 |
| August 2005 | -₹0.21 | ₹0.77 |
| July 2005 | -₹0.16 | ₹0.59 |
| June 2005 | ₹0.13 | ₹0.53 |
| May 2005 | ₹0.12 | ₹0.50 |
| April 2005 | ₹0.10 | ₹0.41 |
| March 2005 | ₹0.10 | ₹0.41 |
| February 2005 | ₹0.09 | ₹0.37 |
| January 2005 | ₹0.09 | ₹0.35 |
| December 2004 | ₹0.10 | ₹0.39 |
| November 2004 | ₹0.09 | ₹0.35 |
| October 2004 | ₹0.09 | ₹0.35 |
| September 2004 | ₹0.09 | ₹0.35 |
| August 2004 | -₹0.18 | ₹0.37 |
| July 2004 | -₹0.18 | ₹0.37 |
| June 2004 | -₹0.16 | ₹0.32 |
| May 2004 | -₹0.16 | ₹0.32 |
| April 2004 | -₹0.14 | ₹0.29 |
| March 2004 | -₹0.15 | ₹0.31 |
| February 2004 | -₹0.14 | ₹0.29 |
| January 2004 | -₹0.13 | ₹0.26 |
| December 2003 | -₹0.10 | ₹0.20 |
| November 2003 | -₹0.08 | ₹0.16 |
| October 2003 | -₹0.12 | ₹0.24 |
| September 2003 | -₹0.08 | ₹0.16 |
| August 2003 | -₹0.12 | ₹0.24 |
| July 2003 | ₹0.38 | ₹0.23 |
| June 2003 | ₹0.42 | ₹0.25 |
| May 2003 | ₹0.38 | ₹0.23 |
| April 2003 | ₹0.44 | ₹0.26 |
| March 2003 | ₹0.28 | ₹0.17 |
| February 2003 | ₹0.34 | ₹0.20 |
| January 2003 | ₹0.30 | ₹0.17 |
| December 2002 | ₹0.30 | ₹0.17 |
MANAPPURAM.BO
Price: ₹184.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 14.91%
Payout Ratio Range:
Dividend Per Share: 3.60 INR
Earnings Per Share: 24.15 INR
P/E Ratio: 7.24
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 162.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 16.16%
DGR5: 11.66%
DGR10: 30.00%