Manchester - Price History
Monthly price history for MANU (Manchester)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.87 | $13.87 |
| March 2024 | $13.96 | $13.96 |
| February 2024 | $15.20 | $15.20 |
| January 2024 | $19.36 | $19.36 |
| December 2023 | $20.38 | $20.38 |
| November 2023 | $19.49 | $19.49 |
| October 2023 | $17.93 | $17.93 |
| September 2023 | $19.79 | $19.79 |
| August 2023 | $22.81 | $22.81 |
| July 2023 | $22.16 | $22.16 |
| June 2023 | $24.38 | $24.38 |
| May 2023 | $19.32 | $19.32 |
| April 2023 | $20.05 | $20.05 |
| March 2023 | $22.15 | $22.15 |
| February 2023 | $20.75 | $20.75 |
| January 2023 | $22.55 | $22.55 |
| December 2022 | $23.33 | $23.33 |
| November 2022 | $22.10 | $22.10 |
| October 2022 | $13.06 | $13.06 |
| September 2022 | $13.27 | $13.27 |
| August 2022 | $13.44 | $13.44 |
| July 2022 | $11.14 | $11.14 |
| June 2022 | $11.12 | $11.12 |
| May 2022 | $12.67 | $12.76 |
| April 2022 | $13.44 | $13.54 |
| March 2022 | $14.37 | $14.47 |
| February 2022 | $13.35 | $13.45 |
| January 2022 | $13.63 | $13.73 |
| December 2021 | $14.14 | $14.24 |
| November 2021 | $15.30 | $15.41 |
| October 2021 | $16.08 | $16.29 |
| September 2021 | $19.12 | $19.37 |
| August 2021 | $17.02 | $17.24 |
| July 2021 | $15.87 | $16.08 |
| June 2021 | $14.90 | $15.19 |
| May 2021 | $15.34 | $15.63 |
| April 2021 | $17.40 | $17.73 |
| March 2021 | $15.44 | $15.74 |
| February 2021 | $18.51 | $18.87 |
| January 2021 | $14.14 | $14.41 |
| December 2020 | $16.42 | $16.74 |
| November 2020 | $15.20 | $15.49 |
| October 2020 | $13.33 | $13.66 |
| September 2020 | $14.19 | $14.54 |
| August 2020 | $15.01 | $15.38 |
| July 2020 | $13.65 | $13.99 |
| June 2020 | $15.44 | $15.83 |
| May 2020 | $16.22 | $16.63 |
| April 2020 | $16.40 | $16.81 |
| March 2020 | $14.60 | $15.05 |
| February 2020 | $16.97 | $17.49 |
| January 2020 | $18.02 | $18.57 |
| December 2019 | $19.34 | $19.93 |
| November 2019 | $17.93 | $18.48 |
| October 2019 | $16.16 | $16.73 |
| September 2019 | $15.87 | $16.43 |
| August 2019 | $16.51 | $17.10 |
| July 2019 | $17.34 | $17.96 |
| June 2019 | $17.46 | $18.08 |
| May 2019 | $17.63 | $18.26 |
| April 2019 | $19.03 | $19.71 |
| March 2019 | $18.48 | $19.22 |
| February 2019 | $19.36 | $20.14 |
| January 2019 | $18.55 | $19.30 |
| December 2018 | $18.24 | $18.98 |
| November 2018 | $17.69 | $18.40 |
| October 2018 | $20.04 | $20.94 |
| September 2018 | $21.53 | $22.50 |
| August 2018 | $25.07 | $26.20 |
| July 2018 | $19.81 | $20.70 |
| June 2018 | $19.71 | $20.60 |
| May 2018 | $20.04 | $20.95 |
| April 2018 | $17.80 | $18.60 |
| March 2018 | $18.28 | $19.20 |
| February 2018 | $18.76 | $19.70 |
| January 2018 | $19.14 | $20.10 |
| December 2017 | $18.86 | $19.80 |
| November 2017 | $19.86 | $20.85 |
| October 2017 | $17.02 | $17.95 |
| September 2017 | $17.07 | $18 |
| August 2017 | $15.65 | $16.50 |
| July 2017 | $16.26 | $17.15 |
| June 2017 | $15.41 | $16.25 |
| May 2017 | $15.60 | $16.45 |
| April 2017 | $15.65 | $16.50 |
| March 2017 | $15.94 | $16.90 |
| February 2017 | $15.89 | $16.85 |
| January 2017 | $14.38 | $15.25 |
| December 2016 | $13.44 | $14.25 |
| November 2016 | $14.10 | $14.95 |
| October 2016 | $14.34 | $15.30 |
| September 2016 | $15.82 | $16.88 |
| August 2016 | $15.60 | $16.64 |
| July 2016 | $14.67 | $15.65 |
| June 2016 | $14.93 | $15.93 |
| May 2016 | $16 | $17.07 |
| April 2016 | $15.98 | $17.09 |
| March 2016 | $13.50 | $14.44 |
| February 2016 | $13.30 | $14.22 |
| January 2016 | $14.61 | $15.67 |
| December 2015 | $16.60 | $17.81 |
| November 2015 | $17.15 | $18.40 |
| October 2015 | $16.92 | $18.20 |
| September 2015 | $15.97 | $17.17 |
| August 2015 | $16.48 | $17.77 |
| July 2015 | $17.14 | $18.48 |
| June 2015 | $16.57 | $17.86 |
| May 2015 | $15.83 | $17.07 |
| April 2015 | $14.40 | $15.52 |
| March 2015 | $14.76 | $15.91 |
| February 2015 | $14.83 | $15.99 |
| January 2015 | $14.82 | $15.98 |
| December 2014 | $14.75 | $15.90 |
| November 2014 | $15.25 | $16.44 |
| October 2014 | $14.82 | $15.98 |
| September 2014 | $15.29 | $16.48 |
| August 2014 | $15.82 | $17.06 |
| July 2014 | $17.30 | $18.65 |
| June 2014 | $16.18 | $17.45 |
| May 2014 | $15.34 | $16.54 |
| April 2014 | $15.42 | $16.63 |
| March 2014 | $15.99 | $17.24 |
| February 2014 | $14.30 | $15.42 |
| January 2014 | $14.55 | $15.69 |
| December 2013 | $14.40 | $15.53 |
| November 2013 | $15.84 | $17.08 |
| October 2013 | $15.12 | $16.30 |
| September 2013 | $16.11 | $17.37 |
| August 2013 | $15.64 | $16.86 |
| July 2013 | $15.38 | $16.58 |
| June 2013 | $14.77 | $15.92 |
| May 2013 | $15.56 | $16.77 |
| April 2013 | $16.68 | $17.98 |
| March 2013 | $15.54 | $16.75 |
| February 2013 | $16.26 | $17.53 |
| January 2013 | $15.58 | $16.80 |
| December 2012 | $13.03 | $14.05 |
| November 2012 | $12.36 | $13.33 |
| October 2012 | $11.68 | $12.59 |
| September 2012 | $11.81 | $12.73 |
| August 2012 | $12.34 | $13.30 |
MANU
Price: $16.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.22 USD
P/E Ratio: -100.62
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 250599
Ebitda: 93.5 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2