Manz AG ( MANZF) - Price History
Monthly price history for MANZF (Manz AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.29 | $0.29 |
| July 2025 | $0.29 | $0.29 |
| June 2025 | $0.29 | $0.29 |
| May 2025 | $0.29 | $0.29 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.60 | $0.60 |
| February 2025 | $0.50 | $0.50 |
| December 2024 | $0.82 | $0.82 |
| November 2024 | $6.20 | $6.20 |
| July 2024 | $6.22 | $6.22 |
| March 2024 | $12.83 | $12.83 |
| October 2023 | $8.48 | $8.48 |
| September 2022 | $23.66 | $23.66 |
| September 2021 | $59.13 | $59.13 |
| January 2021 | $62.19 | $62.19 |
| September 2020 | $27.90 | $27.90 |
| December 2019 | $22.48 | $22.48 |
| May 2019 | $28.80 | $28.80 |
| February 2019 | $25 | $25 |
| December 2018 | $29.03 | $29.03 |
| May 2018 | $41.70 | $41.70 |
| March 2018 | $38.85 | $38.85 |
| February 2018 | $42.35 | $42.35 |
| January 2018 | $43 | $43 |
| December 2017 | $37.72 | $37.72 |
| November 2017 | $42.40 | $42.40 |
| August 2017 | $40 | $40 |
| August 2016 | $34.20 | $34.20 |
| July 2016 | $35.50 | $35.50 |
| June 2016 | $34.55 | $34.55 |
| March 2016 | $37.48 | $38 |
| February 2016 | $40.43 | $41 |
| January 2016 | $33.24 | $33.70 |
| July 2015 | $69.97 | $70.95 |
| December 2014 | $67.36 | $68.30 |
| October 2014 | $79.64 | $80.75 |
| September 2014 | $97.40 | $98.77 |
| May 2014 | $91.22 | $92.50 |
| February 2014 | $93.39 | $94.70 |
| September 2013 | $71.25 | $72.25 |
| April 2013 | $30.42 | $30.85 |
| February 2013 | $32.54 | $33 |
| October 2011 | $32.38 | $32.83 |
| April 2011 | $72.98 | $74 |
| January 2011 | $64.10 | $65 |
| October 2010 | $73.62 | $74.65 |
| September 2010 | $60.65 | $61.50 |
| August 2010 | $67.80 | $68.75 |
| June 2010 | $55.13 | $55.90 |
| April 2010 | $69.92 | $70.90 |
| February 2010 | $74.95 | $76 |
| January 2010 | $97.63 | $99 |
| October 2009 | $76.43 | $77.50 |
| August 2009 | $66.76 | $67.70 |
| July 2009 | $62.13 | $63 |
| April 2009 | $44.62 | $45.25 |
| March 2009 | $40.43 | $41 |
| January 2009 | $42.41 | $43 |
MANZF
Price: $0.06
52 week price:
Earnings Per Share: -4.69 USD
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 481863