Mairs & Power Balanced Fund ( MAPOX) - Price History
Monthly price history for MAPOX (Mairs & Power Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $121.47 | $121.47 |
| July 2026 | $119.64 | $119.64 |
| June 2026 | $118.69 | $118.69 |
| May 2026 | $116.34 | $116.93 |
| April 2026 | $115.74 | $116.33 |
| March 2026 | $109.85 | $110.41 |
| February 2026 | $115.92 | $117.20 |
| January 2026 | $114.62 | $115.89 |
| December 2025 | $111.82 | $113.06 |
| November 2025 | $111.78 | $114.55 |
| October 2025 | $110.23 | $112.96 |
| September 2025 | $111.67 | $114.44 |
| August 2025 | $110.41 | $113.73 |
| July 2025 | $107.62 | $110.85 |
| June 2025 | $107.68 | $110.92 |
| May 2025 | $104.52 | $108.28 |
| April 2025 | $102.60 | $106.29 |
| March 2025 | $104.93 | $108.70 |
| February 2025 | $108.26 | $112.69 |
| January 2025 | $107.86 | $112.28 |
| December 2024 | $104.90 | $109.19 |
| November 2024 | $109.33 | $114.41 |
| October 2024 | $105.02 | $109.90 |
| September 2024 | $106.26 | $111.20 |
| August 2024 | $105.60 | $111.04 |
| July 2024 | $103.43 | $108.76 |
| June 2024 | $100.96 | $106.16 |
| May 2024 | $99.67 | $105.32 |
| April 2024 | $97.56 | $103.09 |
| March 2024 | $101.13 | $106.86 |
| February 2024 | $98.54 | $104.66 |
| January 2024 | $96.14 | $102.11 |
| December 2023 | $95.71 | $101.65 |
| November 2023 | $91.09 | $98.87 |
| October 2023 | $84.51 | $91.73 |
| September 2023 | $86.51 | $93.90 |
| August 2023 | $90.38 | $98.61 |
| July 2023 | $92.43 | $100.85 |
| June 2023 | $90.60 | $98.85 |
| May 2023 | $87.31 | $95.74 |
| April 2023 | $88.54 | $97.09 |
| March 2023 | $86.77 | $95.15 |
| February 2023 | $85.75 | $94.54 |
| January 2023 | $87.81 | $96.81 |
| December 2022 | $84.41 | $93.06 |
| November 2022 | $87.44 | $101.56 |
| October 2022 | $83.80 | $97.33 |
| September 2022 | $79.58 | $92.43 |
| August 2022 | $85.10 | $99.32 |
| July 2022 | $88.36 | $103.12 |
| June 2022 | $83.62 | $97.59 |
| May 2022 | $88.33 | $103.57 |
| April 2022 | $88.04 | $103.23 |
| March 2022 | $92.83 | $108.85 |
| February 2022 | $92.68 | $109.10 |
| January 2022 | $94.60 | $111.36 |
| December 2021 | $99.29 | $116.89 |
| November 2021 | $95.55 | $118.55 |
| October 2021 | $96.66 | $119.92 |
| September 2021 | $92.84 | $115.18 |
| August 2021 | $96.90 | $120.65 |
| July 2021 | $95.51 | $118.92 |
| June 2021 | $93.19 | $116.03 |
| May 2021 | $92.74 | $115.88 |
| April 2021 | $91.76 | $114.65 |
| March 2021 | $88.03 | $109.99 |
| February 2021 | $85.82 | $107.64 |
| January 2021 | $83.37 | $104.56 |
| December 2020 | $83.90 | $105.23 |
| November 2020 | $81.79 | $105.68 |
| October 2020 | $75.35 | $97.36 |
| September 2020 | $76.18 | $98.43 |
| August 2020 | $77.22 | $100.25 |
| July 2020 | $74.35 | $96.52 |
| June 2020 | $72.18 | $93.71 |
| May 2020 | $71.60 | $93.43 |
| April 2020 | $69.37 | $90.53 |
| March 2020 | $64.45 | $84.11 |
| February 2020 | $71.16 | $93.46 |
| January 2020 | $75.34 | $98.95 |
| December 2019 | $75.94 | $99.74 |
| November 2019 | $74.50 | $100.79 |
| October 2019 | $72.63 | $98.26 |
| September 2019 | $72.09 | $97.53 |
| August 2019 | $71.32 | $97.02 |
| July 2019 | $71.74 | $97.60 |
| June 2019 | $70.88 | $96.43 |
| May 2019 | $67.68 | $92.56 |
| April 2019 | $69.92 | $95.62 |
| March 2019 | $68.69 | $93.94 |
| February 2019 | $67.76 | $93.19 |
| January 2019 | $65.85 | $90.56 |
| December 2018 | $63.11 | $86.79 |
| November 2018 | $66.74 | $95.11 |
| October 2018 | $64.73 | $92.25 |
| September 2018 | $67.65 | $96.41 |
| August 2018 | $67.18 | $96.25 |
| July 2018 | $65.88 | $94.38 |
| June 2018 | $63.17 | $90.51 |
| May 2018 | $63.25 | $91.10 |
| April 2018 | $62.62 | $90.20 |
| March 2018 | $62.58 | $90.13 |
| February 2018 | $63.44 | $91.89 |
| January 2018 | $66.06 | $95.68 |
| December 2017 | $64.91 | $94.01 |
| November 2017 | $64.67 | $95.72 |
| October 2017 | $62.96 | $93.19 |
| September 2017 | $62.40 | $92.36 |
| August 2017 | $61.04 | $90.83 |
| July 2017 | $61.28 | $91.19 |
| June 2017 | $61.18 | $91.05 |
| May 2017 | $60.56 | $90.61 |
| April 2017 | $60.39 | $90.35 |
| March 2017 | $59.81 | $89.48 |
| February 2017 | $59.80 | $89.99 |
| January 2017 | $58.34 | $87.80 |
| December 2016 | $58 | $87.29 |
| November 2016 | $57.25 | $87.72 |
| October 2016 | $56.20 | $86.11 |
| September 2016 | $57.25 | $87.72 |
| August 2016 | $57.48 | $88.56 |
| July 2016 | $57.52 | $88.62 |
| June 2016 | $56.41 | $86.91 |
| May 2016 | $55.51 | $86.01 |
| April 2016 | $55.22 | $85.55 |
| March 2016 | $54.24 | $84.04 |
| February 2016 | $51.48 | $80.26 |
| January 2016 | $50.91 | $79.37 |
| December 2015 | $52.06 | $81.16 |
| November 2015 | $53.06 | $84.59 |
| October 2015 | $52.82 | $84.20 |
| September 2015 | $50.42 | $80.38 |
| August 2015 | $51.20 | $82.19 |
| July 2015 | $53.40 | $85.71 |
| June 2015 | $53 | $85.07 |
| May 2015 | $53.98 | $87.19 |
| April 2015 | $53.61 | $86.59 |
| March 2015 | $53.84 | $86.97 |
| February 2015 | $54.07 | $87.84 |
| January 2015 | $52.56 | $85.38 |
| December 2014 | $53.42 | $86.79 |
| November 2014 | $53.11 | $86.90 |
| October 2014 | $52.51 | $85.91 |
| September 2014 | $51.47 | $84.21 |
| August 2014 | $52.62 | $86.61 |
| July 2014 | $51.32 | $84.47 |
| June 2014 | $52.38 | $86.20 |
| May 2014 | $51.49 | $85.25 |
| April 2014 | $50.85 | $84.19 |
| March 2014 | $50.45 | $83.52 |
| February 2014 | $49.88 | $83.03 |
| January 2014 | $48.38 | $80.53 |
| December 2013 | $49.45 | $82.31 |
| November 2013 | $48.84 | $81.93 |
| October 2013 | $48.22 | $80.88 |
| September 2013 | $46.57 | $78.12 |
| August 2013 | $45.41 | $76.61 |
| July 2013 | $46.67 | $78.73 |
| June 2013 | $44.79 | $75.56 |
| May 2013 | $45.70 | $77.55 |
| April 2013 | $45.18 | $76.67 |
| March 2013 | $44.72 | $75.90 |
| February 2013 | $43.83 | $74.73 |
| January 2013 | $43.19 | $73.63 |
| December 2012 | $41.54 | $70.83 |
| November 2012 | $41.17 | $70.85 |
| October 2012 | $40.60 | $69.86 |
| September 2012 | $40.59 | $69.84 |
| August 2012 | $39.74 | $68.82 |
| July 2012 | $39.05 | $67.63 |
| June 2012 | $38.42 | $66.53 |
| May 2012 | $37.48 | $65.36 |
| April 2012 | $39.02 | $68.05 |
| March 2012 | $39.03 | $68.06 |
| February 2012 | $37.87 | $66.48 |
| January 2012 | $36.90 | $64.77 |
| December 2011 | $35.41 | $62.15 |
| November 2011 | $35.02 | $61.96 |
| October 2011 | $34.72 | $61.43 |
| September 2011 | $32.56 | $57.61 |
| August 2011 | $34.27 | $61.11 |
| July 2011 | $35.42 | $63.17 |
| June 2011 | $36.23 | $64.61 |
| May 2011 | $36.52 | $65.58 |
| April 2011 | $36.76 | $66.02 |
| March 2011 | $36.05 | $64.74 |
| February 2011 | $35.98 | $65.07 |
| January 2011 | $34.95 | $63.20 |
| December 2010 | $34.29 | $62.01 |
| November 2010 | $32.98 | $60.17 |
| October 2010 | $32.81 | $59.87 |
| September 2010 | $32.25 | $58.85 |
| August 2010 | $30.52 | $56.11 |
| July 2010 | $31.37 | $57.68 |
| June 2010 | $29.93 | $55.03 |
| May 2010 | $30.80 | $57.09 |
| April 2010 | $32.39 | $60.03 |
| March 2010 | $31.66 | $58.67 |
| February 2010 | $30.28 | $56.56 |
| January 2010 | $29.71 | $55.49 |
| December 2009 | $29.86 | $55.76 |
| November 2009 | $29.59 | $55.90 |
| October 2009 | $28.55 | $53.94 |
| September 2009 | $28.67 | $54.17 |
| August 2009 | $27.98 | $53.30 |
| July 2009 | $27.04 | $51.51 |
| June 2009 | $25.40 | $48.38 |
| May 2009 | $25.24 | $48.52 |
| April 2009 | $24.11 | $46.35 |
| March 2009 | $22.38 | $43.03 |
| February 2009 | $21.44 | $41.65 |
| January 2009 | $23.31 | $45.28 |
| December 2008 | $24.61 | $47.80 |
| November 2008 | $24.37 | $48.25 |
| October 2008 | $24.88 | $49.27 |
| September 2008 | $28.18 | $55.79 |
| August 2008 | $29.60 | $59.07 |
| July 2008 | $29.21 | $58.30 |
| June 2008 | $29.07 | $58.02 |
| May 2008 | $31.04 | $62.43 |
| April 2008 | $30.98 | $62.30 |
| March 2008 | $29.91 | $60.15 |
| February 2008 | $30 | $60.78 |
| January 2008 | $30.27 | $61.34 |
| December 2007 | $31.18 | $63.19 |
| November 2007 | $31.38 | $64.91 |
| October 2007 | $31.85 | $65.88 |
| September 2007 | $32.03 | $66.26 |
| August 2007 | $31.57 | $65.75 |
| July 2007 | $31.11 | $64.79 |
| June 2007 | $31.74 | $66.10 |
| May 2007 | $31.90 | $66.84 |
| April 2007 | $31.09 | $65.14 |
| March 2007 | $30.19 | $63.26 |
| February 2007 | $29.84 | $62.91 |
| January 2007 | $30.08 | $63.42 |
| December 2006 | $29.91 | $63.06 |
| November 2006 | $29.78 | $64.05 |
| October 2006 | $29.22 | $62.84 |
| September 2006 | $28.71 | $61.75 |
| August 2006 | $28.15 | $60.94 |
| July 2006 | $27.82 | $60.23 |
| June 2006 | $28.02 | $60.66 |
| May 2006 | $28.15 | $61.30 |
| April 2006 | $28.63 | $62.35 |
| March 2006 | $28.21 | $61.42 |
| February 2006 | $27.74 | $60.74 |
| January 2006 | $27.42 | $60.05 |
| December 2005 | $26.68 | $58.42 |
| November 2005 | $26.42 | $58.58 |
| October 2005 | $25.78 | $57.16 |
| September 2005 | $26.10 | $57.86 |
| August 2005 | $26.38 | $58.85 |
| July 2005 | $26.38 | $58.85 |
| June 2005 | $25.72 | $57.37 |
| May 2005 | $25.61 | $57.47 |
| April 2005 | $25.05 | $56.22 |
| March 2005 | $25.36 | $56.91 |
| February 2005 | $25.63 | $57.87 |
| January 2005 | $25.28 | $57.09 |
| December 2004 | $25.54 | $57.66 |
| November 2004 | $25.05 | $57.03 |
| October 2004 | $24.35 | $55.44 |
| September 2004 | $24.17 | $55.02 |
| August 2004 | $24 | $54.98 |
| July 2004 | $23.87 | $54.68 |
| June 2004 | $24.18 | $55.39 |
| May 2004 | $23.57 | $54.35 |
| April 2004 | $23.56 | $54.32 |
| March 2004 | $23.74 | $54.72 |
| February 2004 | $23.72 | $55.03 |
| January 2004 | $23.26 | $53.97 |
| December 2003 | $22.93 | $53.21 |
| November 2003 | $21.94 | $51.45 |
| October 2003 | $21.71 | $50.91 |
| September 2003 | $21.17 | $49.64 |
| August 2003 | $21.01 | $49.57 |
| July 2003 | $20.71 | $48.86 |
| June 2003 | $20.90 | $49.31 |
| May 2003 | $20.60 | $48.89 |
| April 2003 | $19.84 | $47.08 |
| March 2003 | $18.70 | $44.37 |
| February 2003 | $18.66 | $44.63 |
| January 2003 | $18.71 | $44.75 |
| December 2002 | $18.85 | $45.09 |
| November 2002 | $19.12 | $46.13 |
| October 2002 | $18.30 | $44.15 |
| September 2002 | $17.68 | $42.67 |
| August 2002 | $18.90 | $45.98 |
| July 2002 | $18.60 | $45.24 |
| June 2002 | $19.51 | $47.46 |
| May 2002 | $20.32 | $49.79 |
| April 2002 | $20.40 | $49.98 |
| March 2002 | $20.76 | $50.86 |
| February 2002 | $20.48 | $50.53 |
| January 2002 | $20.10 | $49.60 |
| December 2001 | $20.15 | $49.71 |
| November 2001 | $19.85 | $49.37 |
| October 2001 | $19.27 | $47.92 |
| September 2001 | $19.08 | $47.45 |
| August 2001 | $19.96 | $50.03 |
| July 2001 | $20.29 | $50.85 |
| June 2001 | $20.02 | $50.17 |
| May 2001 | $20.51 | $51.75 |
| April 2001 | $20.10 | $50.73 |
| March 2001 | $19.51 | $49.24 |
| February 2001 | $19.93 | $50.66 |
| January 2001 | $20.44 | $51.94 |
| December 2000 | $20.40 | $51.86 |
| November 2000 | $19.36 | $54.49 |
| October 2000 | $19.69 | $55.43 |
| September 2000 | $19.53 | $54.99 |
| August 2000 | $19.79 | $56.07 |
| July 2000 | $18.63 | $52.77 |
| June 2000 | $18.39 | $52.11 |
| May 2000 | $18.44 | $52.55 |
| April 2000 | $18.14 | $51.69 |
| March 2000 | $17.97 | $51.21 |
| February 2000 | $16.61 | $47.61 |
| January 2000 | $17.25 | $49.45 |
| December 1999 | $17.49 | $50.13 |
| November 1999 | $17.68 | $52 |
| October 1999 | $17.81 | $52.37 |
| September 1999 | $17.08 | $50.23 |
| August 1999 | $17.52 | $51.84 |
| July 1999 | $17.47 | $51.69 |
| June 1999 | $17.84 | $52.78 |
| May 1999 | $17.28 | $51.42 |
| April 1999 | $17.72 | $52.71 |
| March 1999 | $16.86 | $50.16 |
| February 1999 | $16.42 | $49.14 |
| January 1999 | $16.46 | $49.28 |
| December 1998 | $16.67 | $49.91 |
| November 1998 | $16.45 | $50.22 |
| October 1998 | $15.63 | $47.73 |
| September 1998 | $15.33 | $46.80 |
| August 1998 | $14.91 | $45.81 |
| July 1998 | $15.98 | $49.11 |
| June 1998 | $15.96 | $49.04 |
| May 1998 | $16.01 | $98.69 |
| April 1998 | $15.95 | $98.29 |
| March 1998 | $15.80 | $97.35 |
| February 1998 | $15.31 | $94.61 |
| January 1998 | $14.46 | $89.37 |
| December 1997 | $14.37 | $88.84 |
| November 1997 | $14.65 | $91.24 |
| October 1997 | $14.50 | $90.35 |
| September 1997 | $14.25 | $88.76 |
| August 1997 | $13.82 | $86.35 |
| July 1997 | $13.99 | $87.39 |
| June 1997 | $13.54 | $84.62 |
| May 1997 | $12.89 | $80.79 |
| April 1997 | $12.03 | $75.42 |
| March 1997 | $12.14 | $76.08 |
| February 1997 | $12.57 | $79.06 |
| January 1997 | $13.32 | $38.22 |
| December 1996 | $12.84 | $36.84 |
| November 1996 | $13.20 | $38.03 |
| October 1996 | $12.54 | $36.12 |
| September 1996 | $12.28 | $35.38 |
| August 1996 | $11.83 | $34.22 |
| July 1996 | $11.60 | $33.56 |
| June 1996 | $11.88 | $34.36 |
| May 1996 | $11.83 | $34.35 |
| April 1996 | $11.75 | $34.12 |
| March 1996 | $11.67 | $33.87 |
| February 1996 | $11.61 | $33.82 |
| January 1996 | $11.55 | $33.65 |
| December 1995 | $11.22 | $32.70 |
| November 1995 | $11.24 | $32.89 |
| October 1995 | $10.77 | $31.51 |
| September 1995 | $10.84 | $31.70 |
| August 1995 | $10.61 | $31.16 |
| July 1995 | $10.48 | $30.79 |
| June 1995 | $10.32 | $30.32 |
| May 1995 | $10.18 | $30.01 |
| April 1995 | $9.88 | $29.14 |
| March 1995 | $9.62 | $28.37 |
| February 1995 | $9.51 | $28.18 |
| January 1995 | $9.16 | $27.14 |
| December 1994 | $8.85 | $26.21 |
| November 1994 | $9 | $26.79 |
| October 1994 | $9.22 | $27.46 |
| September 1994 | $9.16 | $27.29 |
| August 1994 | $9.38 | $28.07 |
| July 1994 | $9.19 | $27.49 |
| June 1994 | $9.01 | $26.95 |
| May 1994 | $9.11 | $27.39 |
| April 1994 | $8.99 | $27.02 |
| March 1994 | $8.94 | $26.86 |
| February 1994 | $9.24 | $27.91 |
| January 1994 | $9.47 | $28.60 |
| December 1993 | $9.34 | $28.19 |
| November 1993 | $9.55 | $28.94 |
| October 1993 | $9.73 | $29.49 |
| September 1993 | $9.74 | $29.54 |
| August 1993 | $9.76 | $29.72 |
| July 1993 | $9.39 | $28.59 |
| June 1993 | $9.38 | $28.56 |
| May 1993 | $9.39 | $28.72 |
| April 1993 | $9.26 | $28.33 |
| March 1993 | $9.22 | $28.20 |
| February 1993 | $9.06 | $27.84 |
| January 1993 | $8.91 | $27.38 |
| December 1992 | $8.76 | $26.91 |
| November 1992 | $8.87 | $27.37 |
| October 1992 | $8.74 | $26.99 |
| September 1992 | $8.71 | $26.90 |
| August 1992 | $8.67 | $26.89 |
| July 1992 | $8.77 | $27.20 |
| June 1992 | $8.49 | $26.32 |
| May 1992 | $8.62 | $26.87 |
| April 1992 | $8.55 | $26.63 |
| March 1992 | $8.42 | $26.24 |
| February 1992 | $8.58 | $26.86 |
| January 1992 | $8.44 | $26.41 |
| December 1991 | $8.52 | $26.67 |
| November 1991 | $8.02 | $25.21 |
| October 1991 | $8.16 | $25.65 |
| September 1991 | $7.96 | $25.04 |
| August 1991 | $7.99 | $25.24 |
| July 1991 | $7.86 | $24.84 |
| June 1991 | $7.64 | $24.15 |
| May 1991 | $7.86 | $24.97 |
| April 1991 | $7.66 | $24.31 |
| March 1991 | $7.55 | $23.98 |
| February 1991 | $7.57 | $24.16 |
| January 1991 | $7.15 | $22.82 |
| December 1990 | $6.90 | $22.01 |
| November 1990 | $6.85 | $22.01 |
| October 1990 | $6.58 | $21.17 |
| September 1990 | $6.64 | $21.36 |
| August 1990 | $6.80 | $21.99 |
| July 1990 | $7.11 | $23 |
| June 1990 | $7.05 | $22.80 |
| May 1990 | $7.09 | $23.04 |
| April 1990 | $6.74 | $21.90 |
| March 1990 | $6.85 | $22.28 |
| February 1990 | $6.84 | $22.36 |
| January 1990 | $6.80 | $22.22 |
| December 1989 | $7 | $22.89 |
| November 1989 | $7.07 | $23.29 |
| October 1989 | $6.91 | $22.74 |
| September 1989 | $7.02 | $23.12 |
| August 1989 | $7.16 | $23.69 |
| July 1989 | $7 | $23.17 |
| June 1989 | $6.73 | $22.27 |
| May 1989 | $6.73 | $22.41 |
| April 1989 | $6.60 | $21.95 |
| March 1989 | $6.40 | $21.29 |
| February 1989 | $6.38 | $21.36 |
| January 1989 | $6.42 | $21.50 |
| December 1988 | $6.18 | $20.70 |
| November 1988 | $6.31 | $21.31 |
| October 1988 | $6.36 | $21.47 |
| September 1988 | $6.32 | $21.35 |
| August 1988 | $6.27 | $21.30 |
| July 1988 | $6.34 | $21.54 |
| June 1988 | $6.29 | $21.36 |
| May 1988 | $6.16 | $21.04 |
| April 1988 | $6.16 | $21.06 |
| March 1988 | $6.10 | $20.83 |
| February 1988 | $6.15 | $21.14 |
| January 1988 | $5.90 | $20.27 |
| December 1987 | $5.69 | $19.54 |
| November 1987 | $5.82 | $20.15 |
| October 1987 | $6.04 | $20.91 |
| September 1987 | $6.92 | $23.97 |
| August 1987 | $7.09 | $24.69 |
| July 1987 | $6.94 | $24.15 |
| June 1987 | $6.76 | $23.54 |
| May 1987 | $6.54 | $22.90 |
| April 1987 | $6.57 | $22.99 |
| March 1987 | $6.67 | $23.34 |
| February 1987 | $6.64 | $23.22 |
| January 1987 | $6.50 | $22.86 |
| December 1986 | $6.04 | $21.27 |
| November 1986 | $6.55 | $23.15 |
| October 1986 | $6.42 | $22.69 |
| September 1986 | $6.29 | $22.24 |
| August 1986 | $6.48 | $23.03 |
| July 1986 | $6.22 | $22.11 |
| June 1986 | $6.55 | $23.27 |
| May 1986 | $6.55 | $23.41 |
| April 1986 | $6.34 | $22.67 |
| March 1986 | $6.38 | $22.82 |
| February 1986 | $6.18 | $22.22 |
| January 1986 | $5.88 | $21.13 |
| December 1985 | $5.82 | $20.93 |
| November 1985 | $5.61 | $20.30 |
| October 1985 | $5.34 | $19.30 |
| September 1985 | $5.16 | $18.67 |
| August 1985 | $5.31 | $19.35 |
| July 1985 | $5.30 | $19.33 |
| June 1985 | $5.27 | $19.20 |
| May 1985 | $5.23 | $19.20 |
| April 1985 | $5.04 | $18.52 |
| March 1985 | $4.97 | $18.27 |
| February 1985 | $4.99 | $18.46 |
| January 1985 | $5.02 | $18.60 |
| December 1984 | $4.73 | $17.52 |
| November 1984 | $4.71 | $17.62 |
| October 1984 | $4.72 | $17.66 |
| September 1984 | $4.65 | $17.40 |
| August 1984 | $4.64 | $17.53 |
| July 1984 | $4.29 | $16.20 |
| June 1984 | $4.35 | $16.43 |
| May 1984 | $4.38 | $16.68 |
| April 1984 | $4.55 | $17.35 |
| March 1984 | $4.58 | $17.43 |
| February 1984 | $4.59 | $17.62 |
| January 1984 | $4.85 | $18.62 |
| December 1983 | $4.86 | $18.66 |
| November 1983 | $4.90 | $19.02 |
| October 1983 | $4.77 | $18.51 |
| September 1983 | $4.83 | $18.74 |
| August 1983 | $4.80 | $18.77 |
| July 1983 | $4.74 | $18.53 |
| June 1983 | $4.81 | $18.81 |
| May 1983 | $4.83 | $19.03 |
| April 1983 | $4.76 | $18.78 |
| March 1983 | $4.54 | $17.91 |
| February 1983 | $4.43 | $17.59 |
| January 1983 | $4.31 | $17.13 |
| December 1982 | $4.24 | $16.84 |
| November 1982 | $4.24 | $17.05 |
| October 1982 | $4.02 | $16.19 |
| September 1982 | $3.64 | $14.67 |
| August 1982 | $3.59 | $14.58 |
| July 1982 | $3.28 | $13.34 |
| June 1982 | $3.27 | $13.28 |
| May 1982 | $3.36 | $13.80 |
| April 1982 | $3.41 | $13.98 |
| March 1982 | $3.33 | $13.68 |
| February 1982 | $3.37 | $13.97 |
| January 1982 | $3.52 | $14.57 |
| December 1981 | $3.52 | $14.59 |
| November 1981 | $3.62 | $15.20 |
| October 1981 | $3.47 | $14.57 |
| September 1981 | $3.37 | $14.16 |
| August 1981 | $3.52 | $14.94 |
| July 1981 | $3.66 | $15.54 |
| June 1981 | $3.77 | $15.99 |
| May 1981 | $3.75 | $16.04 |
| April 1981 | $3.69 | $15.79 |
| March 1981 | $3.66 | $15.67 |
| February 1981 | $3.55 | $15.32 |
| January 1981 | $3.50 | $15.08 |
| December 1980 | $3.54 | $15.25 |
| November 1980 | $3.66 | $16.01 |
| October 1980 | $3.46 | $15.15 |
| September 1980 | $3.48 | $15.24 |
| August 1980 | $3.53 | $15.57 |
| July 1980 | $3.54 | $15.65 |
| June 1980 | $3.40 | $15.02 |
| May 1980 | $3.33 | $14.83 |
| April 1980 | $3.20 | $14.26 |
| March 1980 | $3.02 | $13.43 |
| February 1980 | $3.25 | $14.58 |
| January 1980 | $3.30 | $14.83 |
| December 1979 | $3.22 | $14.46 |
| November 1979 | $3.43 | $15.59 |
| October 1979 | $3.24 | $14.73 |
| September 1979 | $3.46 | $15.74 |
| August 1979 | $3.51 | $16.08 |
| July 1979 | $3.38 | $15.49 |
| June 1979 | $3.31 | $15.17 |
| May 1979 | $3.21 | $14.84 |
| April 1979 | $3.22 | $14.88 |
| March 1979 | $3.23 | $14.92 |
| February 1979 | $3.18 | $14.81 |
| January 1979 | $3.17 | $14.75 |
| December 1978 | $3.08 | $14.33 |
| November 1978 | $3.21 | $15.14 |
| October 1978 | $3.20 | $15.08 |
| September 1978 | $3.39 | $15.99 |
| August 1978 | $3.39 | $16.10 |
| July 1978 | $3.29 | $15.64 |
| June 1978 | $3.20 | $15.21 |
| May 1978 | $3.22 | $15.40 |
| April 1978 | $3.20 | $15.32 |
| March 1978 | $3.12 | $14.89 |
| February 1978 | $3.08 | $14.81 |
| January 1978 | $3.08 | $14.84 |
| December 1977 | $3.18 | $15.28 |
| November 1977 | $3.29 | $15.99 |
| October 1977 | $3.21 | $15.60 |
| September 1977 | $3.28 | $15.93 |
| August 1977 | $3.27 | $15.97 |
| July 1977 | $3.34 | $16.30 |
| June 1977 | $3.35 | $16.37 |
| May 1977 | $3.22 | $15.85 |
| April 1977 | $3.22 | $15.85 |
| March 1977 | $3.16 | $15.56 |
| February 1977 | $3.22 | $15.92 |
| January 1977 | $3.26 | $16.13 |
| December 1976 | $3.25 | $16.06 |
| November 1976 | $3.21 | $15.97 |
| October 1976 | $3.14 | $15.61 |
| September 1976 | $3.15 | $15.68 |
| August 1976 | $3.08 | $15.42 |
| July 1976 | $3.01 | $15.08 |
| June 1976 | $2.93 | $14.66 |
| May 1976 | $2.85 | $14.37 |
| April 1976 | $2.86 | $14.45 |
| March 1976 | $2.90 | $14.61 |
| February 1976 | $2.83 | $14.40 |
| January 1976 | $2.85 | $14.47 |
| December 1975 | $2.57 | $13.06 |
| November 1975 | $2.67 | $13.69 |
| October 1975 | $2.61 | $13.39 |
| September 1975 | $2.48 | $12.73 |
| August 1975 | $2.51 | $12.99 |
| July 1975 | $2.57 | $13.27 |
| June 1975 | $2.71 | $14.03 |
| May 1975 | $2.55 | $13.30 |
| April 1975 | $2.44 | $12.74 |
| March 1975 | $2.38 | $12.39 |
| February 1975 | $2.40 | $12.63 |
| January 1975 | $2.32 | $12.20 |
| December 1974 | $2.08 | $10.93 |
| November 1974 | $2.14 | $11.41 |
| October 1974 | $2.19 | $11.66 |
| September 1974 | $1.94 | $10.36 |
| August 1974 | $2.07 | $11.12 |
| July 1974 | $2.21 | $11.89 |
| June 1974 | $2.29 | $12.32 |
| May 1974 | $2.41 | $13.04 |
| April 1974 | $2.59 | $14.01 |
| March 1974 | $2.70 | $14.59 |
| February 1974 | $2.79 | $15.17 |
| January 1974 | $2.81 | $15.28 |
| December 1973 | $2.80 | $15.22 |
| November 1973 | $2.85 | $15.57 |
| October 1973 | $3.11 | $16.96 |
| September 1973 | $3.10 | $16.89 |
| August 1973 | $2.93 | $16.04 |
| July 1973 | $3 | $16.46 |
| June 1973 | $2.95 | $16.18 |
| May 1973 | $2.95 | $16.24 |
MAPOX
Price: $121.47
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.00%
Dividend Per Share: 2.42 USD
Earnings Per Share: 4.43 USD
P/E Ratio: 25.71
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 669.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 54
DGR3: -30.00%
DGR5: -5.43%
DGR10: 6.47%
DGR20: 5.03%