MSIF Advantage Portfolio Class A ( MAPPX) - Price History
Monthly price history for MAPPX (MSIF Advantage Portfolio Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.64 | $25.64 |
| June 2026 | $25.58 | $25.58 |
| May 2026 | $26.08 | $26.08 |
| April 2026 | $24.29 | $24.29 |
| March 2026 | $23.12 | $23.12 |
| February 2026 | $23.80 | $23.80 |
| January 2026 | $24.50 | $24.50 |
| December 2025 | $26.55 | $26.55 |
| November 2025 | $26.51 | $26.51 |
| October 2025 | $29.31 | $29.31 |
| September 2025 | $28.40 | $28.40 |
| August 2025 | $27.24 | $27.24 |
| July 2025 | $27.62 | $27.62 |
| June 2025 | $27.09 | $27.09 |
| May 2025 | $25.36 | $25.36 |
| April 2025 | $22.41 | $22.41 |
| March 2025 | $20.86 | $20.86 |
| February 2025 | $23.28 | $23.28 |
| January 2025 | $24.72 | $24.72 |
| December 2024 | $22.40 | $22.40 |
| November 2024 | $22.96 | $23.24 |
| October 2024 | $19.22 | $19.46 |
| September 2024 | $18.44 | $18.67 |
| August 2024 | $17.51 | $17.73 |
| July 2024 | $16.84 | $17.05 |
| June 2024 | $16.69 | $16.90 |
| May 2024 | $16.11 | $16.31 |
| April 2024 | $16.50 | $16.70 |
| March 2024 | $18.24 | $18.47 |
| February 2024 | $18.08 | $18.30 |
| January 2024 | $16.17 | $16.37 |
| December 2023 | $16.50 | $16.70 |
| November 2023 | $15.12 | $15.31 |
| October 2023 | $12.61 | $12.77 |
| September 2023 | $13.58 | $13.75 |
| August 2023 | $14.44 | $14.62 |
| July 2023 | $16.25 | $16.45 |
| June 2023 | $15.24 | $15.43 |
| May 2023 | $14.12 | $14.30 |
| April 2023 | $12.79 | $12.95 |
| March 2023 | $13.48 | $13.65 |
| February 2023 | $12.73 | $12.89 |
| January 2023 | $13.09 | $13.25 |
| December 2022 | $11.31 | $11.45 |
| November 2022 | $12.43 | $16.17 |
| October 2022 | $12.53 | $16.29 |
| September 2022 | $11.93 | $15.52 |
| August 2022 | $13.31 | $17.31 |
| July 2022 | $13.10 | $17.03 |
| June 2022 | $11.52 | $14.98 |
| May 2022 | $12.69 | $16.50 |
| April 2022 | $14.96 | $19.46 |
| March 2022 | $18.59 | $24.17 |
| February 2022 | $19.45 | $25.29 |
| January 2022 | $20.26 | $26.35 |
| December 2021 | $24.81 | $32.26 |
| November 2021 | $26.91 | $43.20 |
| October 2021 | $28.19 | $45.26 |
| September 2021 | $26.82 | $43.07 |
| August 2021 | $28.72 | $46.12 |
| July 2021 | $28.31 | $45.46 |
| June 2021 | $28.36 | $45.53 |
| May 2021 | $26.12 | $41.93 |
| April 2021 | $26.75 | $42.95 |
| March 2021 | $25.45 | $40.86 |
| February 2021 | $27.10 | $43.51 |
| January 2021 | $25.65 | $41.19 |
| December 2020 | $26.17 | $42.02 |
| November 2020 | $25.12 | $42.53 |
| October 2020 | $22.09 | $37.39 |
| September 2020 | $22.55 | $38.17 |
| August 2020 | $23.31 | $39.46 |
| July 2020 | $21.58 | $36.53 |
| June 2020 | $19.82 | $33.56 |
| May 2020 | $18.30 | $30.99 |
| April 2020 | $15.97 | $27.03 |
| March 2020 | $13.56 | $22.95 |
| February 2020 | $15.03 | $25.44 |
| January 2020 | $15.87 | $26.87 |
| December 2019 | $15.02 | $25.42 |
| November 2019 | $15.05 | $25.98 |
| October 2019 | $14.37 | $24.81 |
| September 2019 | $14.61 | $25.22 |
| August 2019 | $14.92 | $25.75 |
| July 2019 | $15.24 | $26.31 |
| June 2019 | $15.04 | $25.97 |
| May 2019 | $14.27 | $24.64 |
| April 2019 | $14.72 | $25.42 |
| March 2019 | $14.04 | $24.23 |
| February 2019 | $13.62 | $23.52 |
| January 2019 | $13.13 | $22.66 |
| December 2018 | $11.90 | $20.54 |
| November 2018 | $12.80 | $22.10 |
| October 2018 | $12.55 | $22.63 |
| September 2018 | $13.69 | $24.68 |
| August 2018 | $13.64 | $24.59 |
| July 2018 | $12.94 | $23.33 |
| June 2018 | $12.94 | $23.71 |
| May 2018 | $12.76 | $23.38 |
| April 2018 | $12.19 | $22.33 |
| March 2018 | $12.05 | $22.08 |
| February 2018 | $12.33 | $22.60 |
| January 2018 | $12.43 | $22.77 |
| December 2017 | $11.51 | $21.10 |
| November 2017 | $11.35 | $22.28 |
| October 2017 | $11 | $21.60 |
| September 2017 | $10.53 | $20.67 |
| August 2017 | $10.54 | $20.69 |
| July 2017 | $10.44 | $20.50 |
| June 2017 | $10.16 | $20.05 |
| May 2017 | $10.29 | $20.31 |
| April 2017 | $9.95 | $19.64 |
| March 2017 | $9.57 | $18.88 |
| February 2017 | $9.42 | $18.58 |
| January 2017 | $9.15 | $18.05 |
| December 2016 | $8.75 | $17.26 |
| November 2016 | $8.86 | $17.58 |
| October 2016 | $8.87 | $17.59 |
| September 2016 | $9.03 | $17.91 |
| August 2016 | $8.97 | $17.79 |
| July 2016 | $8.92 | $17.70 |
| June 2016 | $8.51 | $17.17 |
| May 2016 | $8.44 | $17.02 |
| April 2016 | $8.33 | $16.81 |
| March 2016 | $8.27 | $16.68 |
| February 2016 | $7.82 | $15.77 |
| January 2016 | $8 | $16.15 |
| December 2015 | $8.54 | $17.22 |
| November 2015 | $8.58 | $18.70 |
| October 2015 | $8.53 | $18.60 |
| September 2015 | $7.87 | $17.17 |
| August 2015 | $8.06 | $17.57 |
| July 2015 | $8.62 | $18.80 |
| June 2015 | $8.07 | $17.73 |
| May 2015 | $8.14 | $17.90 |
| April 2015 | $8.16 | $17.93 |
| March 2015 | $8.19 | $18 |
| February 2015 | $8.26 | $18.15 |
| January 2015 | $7.68 | $16.89 |
| December 2014 | $7.60 | $16.70 |
| November 2014 | $7.77 | $17.68 |
| October 2014 | $7.45 | $16.95 |
| September 2014 | $7.34 | $16.69 |
| August 2014 | $7.36 | $16.75 |
| July 2014 | $7.11 | $16.18 |
| June 2014 | $7.17 | $16.50 |
| May 2014 | $7.05 | $16.23 |
| April 2014 | $6.88 | $15.83 |
| March 2014 | $6.99 | $16.09 |
| February 2014 | $7.21 | $16.60 |
| January 2014 | $6.90 | $15.87 |
| December 2013 | $7.10 | $16.34 |
| November 2013 | $6.79 | $16.01 |
| October 2013 | $6.63 | $15.63 |
| September 2013 | $6.32 | $14.90 |
| August 2013 | $5.91 | $13.93 |
| July 2013 | $5.99 | $14.11 |
| June 2013 | $5.66 | $13.49 |
| May 2013 | $5.70 | $13.59 |
| April 2013 | $5.66 | $13.49 |
| March 2013 | $5.57 | $13.28 |
| February 2013 | $5.44 | $12.97 |
| January 2013 | $5.41 | $12.90 |
| December 2012 | $5.20 | $12.39 |
| November 2012 | $5.53 | $13.27 |
| October 2012 | $5.28 | $12.65 |
| September 2012 | $5.46 | $13.10 |
| August 2012 | $5.30 | $12.72 |
| July 2012 | $5.21 | $12.50 |
| June 2012 | $5.30 | $12.70 |
| May 2012 | $5.15 | $12.34 |
| April 2012 | $5.54 | $13.28 |
| March 2012 | $5.50 | $13.18 |
| February 2012 | $5.28 | $12.66 |
| January 2012 | $4.99 | $11.97 |
| December 2011 | $4.74 | $11.37 |
| November 2011 | $4.76 | $11.45 |
| October 2011 | $4.79 | $11.53 |
| September 2011 | $4.42 | $10.63 |
| August 2011 | $4.72 | $11.35 |
| July 2011 | $4.88 | $11.74 |
| June 2011 | $4.87 | $11.72 |
| May 2011 | $4.93 | $11.87 |
| April 2011 | $4.94 | $11.90 |
| March 2011 | $4.72 | $11.35 |
| February 2011 | $4.64 | $11.17 |
| January 2011 | $4.50 | $10.82 |
| December 2010 | $4.51 | $10.86 |
| November 2010 | $4.36 | $10.52 |
| October 2010 | $4.34 | $10.48 |
| September 2010 | $4.13 | $9.97 |
| August 2010 | $3.79 | $9.14 |
| July 2010 | $3.86 | $9.31 |
| June 2010 | $3.67 | $8.85 |
| May 2010 | $3.77 | $9.10 |
MAPPX
Price: $25.64
52 week price:
Dividend Yield: 1.12%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 216.9 million