Maptelligent, Inc. ( MAPT) - Price History
Monthly price history for MAPT (Maptelligent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.27 | $0.27 |
| November 2020 | $1.75 | $1.75 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $1.20 | - |
| August 2020 | $1.20 | - |
| July 2020 | $1.60 | - |
| June 2020 | $2 | $0 |
| May 2020 | $0.40 | - |
| April 2020 | $0.40 | - |
| March 2020 | $0.40 | - |
| February 2020 | $0.40 | - |
| January 2020 | $0.40 | - |
| December 2019 | $0.40 | - |
| November 2019 | $0.40 | - |
| October 2019 | $0.40 | - |
| September 2019 | $0.40 | - |
| August 2019 | $0.40 | - |
| July 2019 | $0.80 | - |
| June 2019 | $0.40 | - |
| May 2019 | $0.38 | - |
| April 2019 | $0.40 | - |
| March 2019 | $0.40 | - |
| February 2019 | $0.80 | - |
| January 2019 | $3.20 | $0 |
| December 2018 | $6.40 | $0 |
| November 2018 | $36 | $0.01 |
| October 2018 | $240 | $0.06 |
| September 2018 | $600 | $0.15 |
| August 2018 | $2,000 | - |
| July 2018 | $4,000 | - |
| June 2018 | $16,000 | $0 |
| May 2018 | $28,000 | $0 |
| April 2018 | $80,000 | $0 |
| March 2018 | $70,000 | $0 |
| February 2018 | $170,000.04 | $0.01 |
| January 2018 | $150,000 | $0.01 |
| December 2017 | $358,000 | $0.02 |
| November 2017 | $420,000 | $0.02 |
| October 2017 | $520,000 | $0.03 |
| September 2017 | $890,600.20 | $0.04 |
| August 2017 | $1,000,000 | $0.16 |
| July 2017 | $1,000,000 | $0.24 |
| June 2017 | $1,000,000 | $0.19 |
| May 2017 | $1,000,000 | $3.75 |
| April 2017 | $1,000,000 | $3.90 |
| March 2017 | $1,000,000 | $3.73 |
| February 2017 | $1,000,000 | $3.50 |
| October 2016 | $1,000,000 | $5.85 |
| September 2016 | $1,000,000 | $6.30 |
| March 2016 | $1,000,000 | $2.10 |
| February 2016 | $1,000,000 | $1.90 |
| January 2016 | $1,000,000 | $1.95 |
| December 2015 | $1,000,000 | $1 |
| November 2015 | $1,000,000 | $5.10 |
| October 2015 | $1,000,000 | $17.20 |
| September 2015 | $1,000,000 | $17.20 |
| August 2015 | $1,000,000 | $15 |
| July 2015 | $1,000,000 | $10 |
| June 2015 | $1,000,000 | $8 |
| May 2015 | $1,000,000 | $8 |
| April 2015 | $1,000,000 | $10.50 |
| March 2015 | $1,000,000 | $16.30 |
| February 2015 | $1,000,000 | $10.50 |
| January 2015 | $1,000,000 | $11.10 |
| December 2014 | $1,000,000 | $10.30 |
| November 2014 | $1,000,000 | $20 |
| October 2014 | $1,000,000 | $20 |
| September 2014 | $500,000 | $0.02 |
| August 2014 | $500,000 | $0.02 |
| July 2014 | $500,000 | $0.02 |
| June 2014 | $500,000 | $0.02 |
| May 2014 | $1,000,000 | $0.05 |
| April 2014 | $1,000,000 | $0.05 |
| March 2014 | $500,000 | $0.02 |
| February 2014 | $500,000 | $0.02 |
| January 2014 | $500,000 | $0.02 |
| December 2013 | $500,000 | $0.02 |
| November 2013 | $500,000 | $0.02 |
| October 2013 | $500,000 | $0.02 |
| September 2013 | $500,000 | $0.02 |
| August 2013 | $1,000,000 | $0.05 |
| July 2013 | $500,000 | $0.02 |
| June 2013 | $1,000,000 | $0.08 |
| May 2013 | $1,000,000 | $0.05 |
| April 2013 | $1,000,000 | $0.08 |
| March 2013 | $1,000,000 | $0.08 |
| February 2013 | $1,000,000 | $0.08 |
| January 2013 | $1,000,000 | $0.30 |
| December 2012 | $1,000,000 | $0.25 |
| November 2012 | $1,000,000 | $0.48 |
| October 2012 | $1,000,000 | $0.72 |
| September 2012 | $1,000,000 | $1.12 |
| August 2012 | $1,000,000 | $0.08 |
| July 2012 | $1,000,000 | $0.15 |
| June 2012 | $1,000,000 | $0.15 |
| May 2012 | $1,000,000 | $0.18 |
| April 2012 | $1,000,000 | $0.15 |
| March 2012 | $1,000,000 | $0.15 |
| February 2012 | $1,000,000 | $0.15 |
| January 2012 | $1,000,000 | $0.42 |
| December 2011 | $1,000,000 | $0.42 |
| November 2011 | $1,000,000 | $0.55 |
| October 2011 | $1,000,000 | $1 |
| August 2011 | $1,000,000 | $0.85 |
| July 2011 | $1,000,000 | $0.75 |
| June 2011 | $1,000,000 | $0.50 |
| May 2011 | $1,000,000 | $0.50 |
| April 2011 | $1,000,000 | $0.55 |
| March 2011 | $1,000,000 | $0.52 |
| February 2011 | $1,000,000 | $0.50 |
| December 2010 | $1,000,000 | $0.62 |
| November 2010 | $1,000,000 | $0.62 |
| October 2010 | $1,000,000 | $0.75 |
| September 2010 | $1,000,000 | $0.35 |
| August 2010 | $1,000,000 | $0.28 |
| July 2010 | $1,000,000 | $0.25 |
| June 2010 | $1,000,000 | $0.32 |
| May 2010 | $1,000,000 | $0.30 |
| April 2010 | $1,000,000 | $0.62 |
| March 2010 | $1,000,000 | $0.50 |
| February 2010 | $1,000,000 | $0.62 |
| January 2010 | $1,000,000 | $0.50 |
| December 2009 | $1,000,000 | $0.50 |
| November 2009 | $1,000,000 | $0.50 |
| October 2009 | $1,000,000 | $0.50 |
| September 2009 | $1,000,000 | $0.50 |
| August 2009 | $1,000,000 | $0.50 |
| July 2009 | $1,000,000 | $0.82 |
| June 2009 | $1,000,000 | $0.25 |
| May 2009 | $1,000,000 | $0.22 |
| April 2009 | $1,000,000 | $0.22 |
| March 2009 | $1,000,000 | $0.12 |
| February 2009 | $1,000,000 | $0.20 |
| January 2009 | $1,000,000 | $0.12 |
| December 2008 | $1,000,000 | $0.12 |
| November 2008 | $1,000,000 | $0.12 |
| October 2008 | $1,000,000 | $0.25 |
| September 2008 | $1,000,000 | $0.75 |
| August 2008 | $1,000,000 | $1 |
| July 2008 | $1,000,000 | $1.25 |
| June 2008 | $1,000,000 | $1.25 |
| May 2008 | $1,000,000 | $1 |
| April 2008 | $1,000,000 | $1 |
| March 2008 | $1,000,000 | $1.25 |
| February 2008 | $1,000,000 | $2.25 |
| January 2008 | $1,000,000 | $2.50 |
| December 2007 | $1,000,000 | $2.50 |
| November 2007 | $1,000,000 | $2.75 |
| October 2007 | $1,000,000 | $2.75 |
| September 2007 | $1,000,000 | $6.25 |
| August 2007 | $1,000,000 | $3.75 |
| July 2007 | $1,000,000 | $5 |
| June 2007 | $1,000,000 | $2.25 |
| May 2007 | $1,000,000 | $5 |
| April 2007 | $1,000,000 | $5 |
| March 2007 | $1,000,000 | $7 |
| February 2007 | $1,000,000 | $7.50 |
| January 2007 | $1,000,000 | $7 |
| December 2006 | $1,000,000 | $9 |
| November 2006 | $1,000,000 | $9.75 |
| October 2006 | $1,000,000 | $10 |
| September 2006 | $1,000,000 | $10 |
| August 2006 | $1,000,000 | $10 |
| July 2006 | $1,000,000 | $8.50 |
| June 2006 | $1,000,000 | $9 |
| May 2006 | $1,000,000 | $5 |
| April 2006 | $1,000,000 | $12.50 |
| March 2006 | $1,000,000 | $18.75 |
| February 2006 | $1,000,000 | $8.12 |
| January 2006 | $1,000,000 | $15 |
| December 2005 | $1,000,000 | $5 |
| November 2005 | $1,000,000 | $4.75 |
| October 2005 | $1,000,000 | $6.25 |
| September 2005 | $1,000,000 | $10 |
| August 2005 | $1,000,000 | $6.75 |
| July 2005 | $1,000,000 | $7 |
| June 2005 | $1,000,000 | $7.50 |
| May 2005 | $1,000,000 | $10 |
| April 2005 | $1,000,000 | $20 |
| March 2005 | $1,000,000 | $8.75 |
| February 2005 | $1,000,000 | $12.50 |
| January 2005 | $1,000,000 | $8.75 |
| December 2004 | $1,000,000 | $5 |
| November 2004 | $1,000,000 | $4.38 |
| October 2004 | $1,000,000 | $3.91 |
| September 2004 | $1,000,000 | $3.25 |
| August 2004 | $1,000,000 | $3.50 |
| July 2004 | $1,000,000 | $3.25 |
| June 2004 | $1,000,000 | $4.75 |
| May 2004 | $1,000,000 | $3 |
| April 2004 | $1,000,000 | $6.35 |
| March 2004 | $1,000,000 | $4.75 |
| February 2004 | $1,000,000 | $7.50 |
| January 2004 | $1,000,000 | $3.75 |
| December 2003 | $1,000,000 | $4.50 |
| November 2003 | $1,000,000 | $6.25 |
| October 2003 | $1,000,000 | $3.75 |
| September 2003 | $1,000,000 | $2.75 |
| August 2003 | $1,000,000 | $3.25 |
| July 2003 | $1,000,000 | $4.75 |
| February 2000 | $1,000,000 | $22.50 |
| January 2000 | $1,000,000 | $23.75 |
| December 1999 | $1,000,000 | $35 |
| November 1999 | $1,000,000 | $22.50 |
| October 1999 | $1,000,000 | $22.50 |
| September 1999 | $1,000,000 | $32.50 |
| August 1999 | $1,000,000 | $20 |
| July 1999 | $1,000,000 | $31.25 |
| June 1999 | $1,000,000 | $50 |
| May 1999 | $1,000,000 | $57.50 |
| April 1999 | $1,000,000 | $32.50 |
| March 1999 | $1,000,000 | $55 |
| February 1999 | $1,000,000 | $77.50 |
| January 1999 | $1,000,000 | $20 |
| December 1998 | $1,000,000 | $18.75 |
| November 1998 | $1,000,000 | $22.50 |
| October 1998 | $1,000,000 | $31.25 |
| September 1998 | $1,000,000 | $37.50 |
| August 1998 | $1,000,000 | $23.75 |
| July 1998 | $1,000,000 | $42.50 |
| June 1998 | $1,000,000 | $62.50 |
| May 1998 | $1,000,000 | $112.50 |
| April 1998 | $1,000,000 | $137.50 |
| March 1998 | $1,000,000 | $155 |
| February 1998 | $1,000,000 | $93.75 |
| January 1998 | $1,000,000 | $93.75 |
| December 1997 | $1,000,000 | $93.75 |
| November 1997 | $1,000,000 | $132.81 |
| October 1997 | $1,000,000 | $156.25 |
| September 1997 | $1,000,000 | $210.94 |
| August 1997 | $1,000,000 | $203.12 |
| July 1997 | $1,000,000 | $187.50 |
| June 1997 | $1,000,000 | $234.38 |
| May 1997 | $1,000,000 | $234.38 |
| April 1997 | $1,000,000 | $242.19 |
| March 1997 | $1,000,000 | $257.50 |
| February 1997 | $1,000,000 | $234.38 |
| January 1997 | $1,000,000 | $125 |
| December 1996 | $1,000,000 | $40 |
| November 1996 | $1,000,000 | $27.50 |
| October 1996 | $1,000,000 | $27.50 |
| September 1996 | $1,000,000 | $32.50 |
| August 1996 | $1,000,000 | $37.50 |
| July 1996 | $1,000,000 | $42.50 |
| June 1996 | $1,000,000 | $32.50 |
| May 1996 | $1,000,000 | $62.50 |
| April 1996 | $1,000,000 | $62.50 |
| March 1996 | $1,000,000 | $65 |
| February 1996 | $1,000,000 | $50 |
| January 1996 | $1,000,000 | $54.69 |
MAPT
Price: $0
52 week price:
Earnings Per Share: -0.23 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 158525