Matthews Pacific Tiger Fund Investor Class ( MAPTX) - Price History
Monthly price history for MAPTX (Matthews Pacific Tiger Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.01 | $30.01 |
| June 2026 | $30.01 | $30.01 |
| May 2026 | $29.66 | $29.66 |
| April 2026 | $26.54 | $26.54 |
| March 2026 | $22.77 | $22.77 |
| February 2026 | $25.62 | $25.62 |
| January 2026 | $24.11 | $24.11 |
| December 2025 | $22.45 | $22.45 |
| November 2025 | $21.75 | $22.28 |
| October 2025 | $22.51 | $23.06 |
| September 2025 | $21.68 | $22.21 |
| August 2025 | $20.13 | $20.62 |
| July 2025 | $19.68 | $20.16 |
| June 2025 | $19.07 | $19.53 |
| May 2025 | $17.96 | $18.40 |
| April 2025 | $17.08 | $17.50 |
| March 2025 | $17.21 | $17.63 |
| February 2025 | $17.33 | $17.75 |
| January 2025 | $17.21 | $17.63 |
| December 2024 | $17.26 | $17.68 |
| November 2024 | $16.55 | $19.51 |
| October 2024 | $16.89 | $19.91 |
| September 2024 | $17.56 | $20.70 |
| August 2024 | $16.40 | $19.33 |
| July 2024 | $16.44 | $19.37 |
| June 2024 | $16.73 | $19.72 |
| May 2024 | $16.02 | $18.88 |
| April 2024 | $15.77 | $18.59 |
| March 2024 | $15.62 | $18.41 |
| February 2024 | $15.43 | $18.19 |
| January 2024 | $14.82 | $17.47 |
| December 2023 | $15.80 | $18.62 |
| November 2023 | $15.56 | $18.90 |
| October 2023 | $14.94 | $18.14 |
| September 2023 | $15.50 | $18.83 |
| August 2023 | $16.15 | $19.61 |
| July 2023 | $17.42 | $21.16 |
| June 2023 | $16.39 | $19.91 |
| May 2023 | $15.92 | $19.33 |
| April 2023 | $16.64 | $20.21 |
| March 2023 | $17.32 | $21.03 |
| February 2023 | $16.86 | $20.48 |
| January 2023 | $18.15 | $22.04 |
| December 2022 | $16.60 | $20.16 |
| November 2022 | $15.57 | $22.35 |
| October 2022 | $12.77 | $18.33 |
| September 2022 | $13.89 | $19.94 |
| August 2022 | $15.80 | $22.68 |
| July 2022 | $15.76 | $22.63 |
| June 2022 | $15.93 | $22.87 |
| May 2022 | $16.46 | $23.63 |
| April 2022 | $16.15 | $23.19 |
| March 2022 | $16.97 | $24.36 |
| February 2022 | $17.90 | $25.70 |
| January 2022 | $18.66 | $26.79 |
| December 2021 | $19.18 | $27.54 |
| November 2021 | $15.04 | $33.11 |
| October 2021 | $15.64 | $34.42 |
| September 2021 | $15.20 | $33.46 |
| August 2021 | $15.73 | $34.63 |
| July 2021 | $15.78 | $34.73 |
| June 2021 | $16.76 | $36.89 |
| May 2021 | $16.54 | $36.42 |
| April 2021 | $16.32 | $35.92 |
| March 2021 | $16.12 | $35.49 |
| February 2021 | $16.57 | $36.48 |
| January 2021 | $16.50 | $36.33 |
| December 2020 | $15.87 | $34.94 |
| November 2020 | $13.66 | $33.82 |
| October 2020 | $12.80 | $31.70 |
| September 2020 | $12.53 | $31.03 |
| August 2020 | $12.63 | $31.27 |
| July 2020 | $12.31 | $30.48 |
| June 2020 | $11.06 | $27.38 |
| May 2020 | $10.06 | $24.90 |
| April 2020 | $9.94 | $24.60 |
| March 2020 | $9.19 | $22.75 |
| February 2020 | $10.77 | $26.67 |
| January 2020 | $10.92 | $27.04 |
| December 2019 | $11.61 | $28.74 |
| November 2019 | $10.70 | $28.28 |
| October 2019 | $10.61 | $28.04 |
| September 2019 | $10.51 | $27.77 |
| August 2019 | $10.41 | $27.51 |
| July 2019 | $10.68 | $28.22 |
| June 2019 | $10.94 | $28.91 |
| May 2019 | $10.38 | $27.43 |
| April 2019 | $10.99 | $29.03 |
| March 2019 | $10.94 | $28.90 |
| February 2019 | $10.72 | $28.32 |
| January 2019 | $10.69 | $28.23 |
| December 2018 | $10.17 | $26.86 |
| November 2018 | $9.93 | $28.67 |
| October 2018 | $9.41 | $27.17 |
| September 2018 | $10.12 | $29.23 |
| August 2018 | $10.37 | $29.93 |
| July 2018 | $10.39 | $29.99 |
| June 2018 | $10.37 | $29.95 |
| May 2018 | $10.71 | $30.91 |
| April 2018 | $10.72 | $30.94 |
| March 2018 | $10.88 | $31.40 |
| February 2018 | $10.91 | $31.50 |
| January 2018 | $11.50 | $33.21 |
| December 2017 | $10.97 | $31.66 |
| November 2017 | $10.42 | $30.70 |
| October 2017 | $10.19 | $30.02 |
| September 2017 | $9.79 | $28.84 |
| August 2017 | $9.72 | $28.63 |
| July 2017 | $9.58 | $28.24 |
| June 2017 | $9.35 | $27.55 |
| May 2017 | $9.29 | $27.38 |
| April 2017 | $9.01 | $26.56 |
| March 2017 | $8.77 | $25.84 |
| February 2017 | $8.46 | $24.93 |
| January 2017 | $8.18 | $24.10 |
| December 2016 | $7.78 | $22.92 |
| November 2016 | $7.81 | $24.10 |
| October 2016 | $8.18 | $25.23 |
| September 2016 | $8.42 | $25.97 |
| August 2016 | $8.43 | $25.99 |
| July 2016 | $8.23 | $25.38 |
| June 2016 | $7.94 | $24.49 |
| May 2016 | $7.72 | $23.82 |
| April 2016 | $7.72 | $23.81 |
| March 2016 | $7.65 | $23.59 |
| February 2016 | $6.94 | $21.39 |
| January 2016 | $7.22 | $22.27 |
| December 2015 | $7.63 | $23.54 |
| November 2015 | $6.87 | $26.10 |
| October 2015 | $6.87 | $26.11 |
| September 2015 | $6.37 | $24.20 |
| August 2015 | $6.42 | $24.42 |
| July 2015 | $7.17 | $27.24 |
| June 2015 | $7.56 | $28.73 |
| May 2015 | $7.72 | $29.35 |
| April 2015 | $7.77 | $29.55 |
| March 2015 | $7.52 | $28.57 |
| February 2015 | $7.45 | $28.33 |
| January 2015 | $7.32 | $27.81 |
| December 2014 | $6.99 | $26.57 |
| November 2014 | $6.83 | $28.63 |
| October 2014 | $6.83 | $28.61 |
| September 2014 | $6.75 | $28.27 |
| August 2014 | $6.94 | $29.07 |
| July 2014 | $6.78 | $28.41 |
| June 2014 | $6.59 | $27.61 |
| May 2014 | $6.44 | $26.98 |
| April 2014 | $6.15 | $25.78 |
| March 2014 | $6.10 | $25.57 |
| February 2014 | $5.91 | $24.75 |
| January 2014 | $5.72 | $23.95 |
| December 2013 | $5.96 | $24.99 |
| November 2013 | $5.94 | $25.37 |
| October 2013 | $6.02 | $25.69 |
| September 2013 | $5.75 | $24.56 |
| August 2013 | $5.36 | $22.88 |
| July 2013 | $5.71 | $24.39 |
| June 2013 | $5.62 | $24 |
| May 2013 | $5.99 | $25.56 |
| April 2013 | $6.08 | $25.96 |
| March 2013 | $5.88 | $25.10 |
| February 2013 | $5.91 | $25.22 |
| January 2013 | $5.85 | $24.96 |
| December 2012 | $5.72 | $24.42 |
| November 2012 | $5.57 | $23.96 |
| October 2012 | $5.46 | $23.51 |
| September 2012 | $5.45 | $23.45 |
| August 2012 | $5.12 | $22.04 |
| July 2012 | $5.04 | $21.68 |
| June 2012 | $5.04 | $21.69 |
| May 2012 | $4.78 | $20.57 |
| April 2012 | $5.23 | $22.50 |
| March 2012 | $5.24 | $22.55 |
| February 2012 | $5.30 | $22.79 |
| January 2012 | $5.06 | $21.78 |
| December 2011 | $4.72 | $20.33 |
| November 2011 | $4.74 | $21.15 |
| October 2011 | $4.88 | $21.81 |
| September 2011 | $4.49 | $20.04 |
| August 2011 | $5.15 | $23 |
| July 2011 | $5.55 | $24.78 |
| June 2011 | $5.41 | $24.17 |
| May 2011 | $5.41 | $24.14 |
| April 2011 | $5.44 | $24.29 |
| March 2011 | $5.20 | $23.23 |
| February 2011 | $4.87 | $21.74 |
| January 2011 | $5.02 | $22.41 |
| December 2010 | $5.25 | $23.44 |
| November 2010 | $5.02 | $22.49 |
| October 2010 | $5.22 | $23.37 |
| September 2010 | $5.15 | $23.07 |
| August 2010 | $4.62 | $20.70 |
| July 2010 | $4.58 | $20.54 |
| June 2010 | $4.28 | $19.18 |
| May 2010 | $4.11 | $18.43 |
| April 2010 | $4.42 | $19.80 |
| March 2010 | $4.40 | $19.72 |
| February 2010 | $4.12 | $18.44 |
| January 2010 | $4 | $17.92 |
| December 2009 | $4.29 | $19.23 |
| November 2009 | $4.13 | $18.66 |
| October 2009 | $3.92 | $17.72 |
| September 2009 | $3.99 | $18.01 |
| August 2009 | $3.64 | $16.43 |
| July 2009 | $3.74 | $16.87 |
| June 2009 | $3.37 | $15.20 |
| May 2009 | $3.36 | $15.15 |
| April 2009 | $2.78 | $12.56 |
| March 2009 | $2.38 | $10.74 |
| February 2009 | $2.06 | $9.30 |
| January 2009 | $2.23 | $10.05 |
| December 2008 | $2.45 | $11.05 |
| November 2008 | $1.37 | $13.24 |
| October 2008 | $1.48 | $14.33 |
| September 2008 | $1.95 | $18.79 |
| August 2008 | $2.25 | $21.70 |
| July 2008 | $2.29 | $22.10 |
| June 2008 | $2.33 | $22.51 |
| May 2008 | $2.63 | $25.39 |
| April 2008 | $2.71 | $26.18 |
| March 2008 | $2.54 | $24.52 |
| February 2008 | $2.62 | $25.25 |
| January 2008 | $2.59 | $25.04 |
| December 2007 | $2.89 | $27.86 |
| November 2007 | $2.51 | $31.69 |
| October 2007 | $2.72 | $34.28 |
| September 2007 | $2.40 | $30.31 |
| August 2007 | $2.20 | $27.79 |
| July 2007 | $2.27 | $28.61 |
| June 2007 | $2.18 | $27.47 |
| May 2007 | $2.12 | $26.74 |
| April 2007 | $1.96 | $24.76 |
| March 2007 | $1.87 | $23.54 |
| February 2007 | $1.84 | $23.28 |
| January 2007 | $1.88 | $23.74 |
| December 2006 | $1.88 | $23.71 |
| November 2006 | $1.76 | $23.54 |
| October 2006 | $1.68 | $22.41 |
| September 2006 | $1.62 | $21.64 |
| August 2006 | $1.56 | $20.92 |
| July 2006 | $1.51 | $20.21 |
| June 2006 | $1.50 | $20.05 |
| May 2006 | $1.50 | $20.02 |
| April 2006 | $1.63 | $21.82 |
| March 2006 | $1.55 | $20.78 |
| February 2006 | $1.51 | $20.20 |
| January 2006 | $1.53 | $20.48 |
| December 2005 | $1.44 | $19.27 |
| November 2005 | $1.36 | $18.46 |
| October 2005 | $1.27 | $17.29 |
| September 2005 | $1.36 | $18.44 |
| August 2005 | $1.28 | $17.42 |
| July 2005 | $1.31 | $17.78 |
| June 2005 | $1.21 | $16.40 |
| May 2005 | $1.19 | $16.19 |
| April 2005 | $1.16 | $15.68 |
| March 2005 | $1.17 | $15.89 |
| February 2005 | $1.21 | $16.39 |
| January 2005 | $1.16 | $15.70 |
| December 2004 | $1.17 | $15.90 |
| November 2004 | $1.10 | $15.49 |
| October 2004 | $1.01 | $14.19 |
| September 2004 | $0.99 | $13.95 |
| August 2004 | $0.94 | $13.22 |
| July 2004 | $0.90 | $12.70 |
| June 2004 | $0.93 | $13.08 |
| May 2004 | $0.94 | $13.12 |
| April 2004 | $0.95 | $13.33 |
| March 2004 | $0.98 | $13.76 |
| February 2004 | $1 | $14.03 |
| January 2004 | $0.98 | $13.82 |
| December 2003 | $0.94 | $13.15 |
| November 2003 | $0.89 | $12.48 |
| October 2003 | $0.90 | $12.63 |
| September 2003 | $0.82 | $11.50 |
| August 2003 | $0.80 | $11.20 |
| July 2003 | $0.74 | $10.35 |
| June 2003 | $0.68 | $9.52 |
| May 2003 | $0.64 | $9.02 |
| April 2003 | $0.58 | $8.14 |
| March 2003 | $0.54 | $7.61 |
| February 2003 | $0.57 | $7.99 |
| January 2003 | $0.58 | $8.21 |
| December 2002 | $0.58 | $8.24 |
| November 2002 | $0.61 | $8.60 |
| October 2002 | $0.56 | $7.89 |
| September 2002 | $0.55 | $7.71 |
| August 2002 | $0.61 | $8.54 |
| July 2002 | $0.63 | $8.83 |
| June 2002 | $0.67 | $9.50 |
| May 2002 | $0.71 | $10.02 |
| April 2002 | $0.69 | $9.71 |
| March 2002 | $0.69 | $9.70 |
| February 2002 | $0.65 | $9.10 |
| January 2002 | $0.64 | $8.98 |
| December 2001 | $0.62 | $8.81 |
| November 2001 | $0.59 | $8.32 |
| October 2001 | $0.51 | $7.23 |
| September 2001 | $0.48 | $6.85 |
| August 2001 | $0.56 | $7.91 |
| July 2001 | $0.58 | $8.23 |
| June 2001 | $0.62 | $8.74 |
| May 2001 | $0.63 | $8.99 |
| April 2001 | $0.62 | $8.86 |
| March 2001 | $0.58 | $8.21 |
| February 2001 | $0.64 | $9.14 |
| January 2001 | $0.68 | $9.63 |
| December 2000 | $0.58 | $8.20 |
| November 2000 | $0.53 | $9.47 |
| October 2000 | $0.57 | $10.10 |
| September 2000 | $0.64 | $11.26 |
| August 2000 | $0.70 | $12.42 |
| July 2000 | $0.70 | $12.41 |
| June 2000 | $0.72 | $12.76 |
| May 2000 | $0.65 | $11.54 |
| April 2000 | $0.69 | $12.28 |
| March 2000 | $0.78 | $13.73 |
| February 2000 | $0.72 | $12.67 |
| January 2000 | $0.70 | $12.46 |
| December 1999 | $0.70 | $12.32 |
| November 1999 | $0.65 | $11.66 |
| October 1999 | $0.56 | $10.04 |
| September 1999 | $0.53 | $9.49 |
| August 1999 | $0.58 | $10.41 |
| July 1999 | $0.59 | $10.55 |
| June 1999 | $0.61 | $10.97 |
| May 1999 | $0.50 | $8.95 |
| April 1999 | $0.48 | $8.60 |
| March 1999 | $0.38 | $6.86 |
| February 1999 | $0.36 | $6.39 |
| January 1999 | $0.38 | $6.77 |
| December 1998 | $0.38 | $6.84 |
| November 1998 | $0.35 | $6.33 |
| October 1998 | $0.33 | $5.89 |
| September 1998 | $0.27 | $4.87 |
| August 1998 | $0.23 | $4.07 |
| July 1998 | $0.27 | $4.90 |
| June 1998 | $0.28 | $5.10 |
| May 1998 | $0.32 | $6.02 |
| April 1998 | $0.38 | $7.11 |
| March 1998 | $0.41 | $7.61 |
| February 1998 | $0.41 | $7.66 |
| January 1998 | $0.36 | $6.65 |
| December 1997 | $0.39 | $7.15 |
| November 1997 | $0.43 | $8.04 |
| October 1997 | $0.48 | $8.82 |
| September 1997 | $0.61 | $11.38 |
| August 1997 | $0.61 | $11.30 |
| July 1997 | $0.72 | $13.43 |
| June 1997 | $0.70 | $12.95 |
| May 1997 | $0.69 | $12.89 |
| April 1997 | $0.64 | $11.84 |
| March 1997 | $0.63 | $11.71 |
| February 1997 | $0.67 | $12.41 |
| January 1997 | $0.66 | $12.18 |
| December 1996 | $0.65 | $12.12 |
| November 1996 | $0.64 | $11.88 |
| October 1996 | $0.60 | $11.23 |
| September 1996 | $0.60 | $11.20 |
| August 1996 | $0.58 | $10.81 |
| July 1996 | $0.56 | $10.43 |
| June 1996 | $0.60 | $11.08 |
| May 1996 | $0.60 | $11.16 |
| April 1996 | $0.60 | $11.19 |
| March 1996 | $0.58 | $10.85 |
| February 1996 | $0.59 | $10.94 |
MAPTX
Price: $30.01
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.52 USD
Earnings Per Share: -1.55 USD
P/E Ratio: -15.36
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 18.25%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%