Marinomed Biotech AG ( MARI.VI) - Price History
Monthly price history for MARI.VI (Marinomed Biotech AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.20 | €11.20 |
| May 2026 | €9.95 | €9.95 |
| April 2026 | €12.90 | €12.90 |
| March 2026 | €14.55 | €14.55 |
| February 2026 | €17.65 | €17.65 |
| January 2026 | €18.60 | €18.60 |
| December 2025 | €19.10 | €19.10 |
| November 2025 | €19.80 | €19.80 |
| October 2025 | €20.80 | €20.80 |
| September 2025 | €19.95 | €19.95 |
| August 2025 | €19.95 | €19.95 |
| July 2025 | €21 | €21 |
| June 2025 | €19.45 | €19.45 |
| May 2025 | €16.50 | €16.50 |
| April 2025 | €12 | €12 |
| March 2025 | €14 | €14 |
| February 2025 | €13.90 | €13.90 |
| January 2025 | €14.10 | €14.10 |
| December 2024 | €15 | €15 |
| November 2024 | €12 | €12 |
| October 2024 | €8.50 | €8.50 |
| September 2024 | €9.50 | €9.50 |
| August 2024 | €5.10 | €5.10 |
| July 2024 | €10.20 | €10.20 |
| June 2024 | €12.60 | €12.60 |
| May 2024 | €14 | €14 |
| April 2024 | €17 | €17 |
| March 2024 | €21.90 | €21.90 |
| February 2024 | €23 | €23 |
| January 2024 | €27 | €27 |
| December 2023 | €29.20 | €29.20 |
| November 2023 | €34.40 | €34.40 |
| October 2023 | €37.30 | €37.30 |
| September 2023 | €40.50 | €40.50 |
| August 2023 | €41.90 | €41.90 |
| July 2023 | €42.90 | €42.90 |
| June 2023 | €39.50 | €39.50 |
| May 2023 | €44.50 | €44.50 |
| April 2023 | €34.50 | €34.50 |
| March 2023 | €36.50 | €36.50 |
| February 2023 | €47.20 | €47.20 |
| January 2023 | €52.20 | €52.20 |
| December 2022 | €56.40 | €56.40 |
| November 2022 | €65 | €65 |
| October 2022 | €52.20 | €52.20 |
| September 2022 | €60 | €60 |
| August 2022 | €63.20 | €63.20 |
| July 2022 | €61 | €61 |
| June 2022 | €71 | €71 |
| May 2022 | €75.60 | €75.60 |
| April 2022 | €76 | €76 |
| March 2022 | €79.60 | €79.60 |
| February 2022 | €88 | €88 |
| January 2022 | €96 | €96 |
| December 2021 | €88 | €88 |
| November 2021 | €97.80 | €97.80 |
| October 2021 | €108 | €108 |
| September 2021 | €117 | €117 |
| August 2021 | €110 | €110 |
| July 2021 | €113 | €113 |
| June 2021 | €125 | €125 |
| May 2021 | €125 | €125 |
| April 2021 | €132 | €132 |
| March 2021 | €141 | €141 |
| February 2021 | €122 | €122 |
| January 2021 | €120 | €120 |
| December 2020 | €119 | €119 |
| November 2020 | €118 | €118 |
| October 2020 | €109 | €109 |
| September 2020 | €106 | €106 |
| August 2020 | €104 | €104 |
| July 2020 | €105 | €105 |
| June 2020 | €90.50 | €90.50 |
| May 2020 | €94 | €94 |
| April 2020 | €97.50 | €97.50 |
| March 2020 | €92.50 | €92.50 |
| February 2020 | €92.50 | €92.50 |
| January 2020 | €100 | €100 |
| December 2019 | €100 | €100 |
| November 2019 | €104 | €104 |
| October 2019 | €99 | €99 |
| September 2019 | €100 | €100 |
| August 2019 | €97.50 | €97.50 |
| July 2019 | €96.50 | €96.50 |
| June 2019 | €80 | €80 |
| May 2019 | €81.50 | €81.50 |
| April 2019 | €79 | €79 |
| March 2019 | €79 | €79 |
| February 2019 | €79.20 | €79.20 |
MARI.VI
Price: €11.20
52 week price:
Earnings Per Share: 5.46 EUR
P/E Ratio: 3.11
Exchange: VIE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 31.3 million