Marine Petroleum Trust ( MARPS) - Price History
Monthly price history for MARPS (Marine Petroleum Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.78 | $4.78 |
| June 2026 | $4.52 | $4.52 |
| May 2026 | $4.85 | $4.85 |
| April 2026 | $4.95 | $5.04 |
| March 2026 | $5.21 | $5.31 |
| February 2026 | $5.02 | $5.11 |
| January 2026 | $4.43 | $4.62 |
| December 2025 | $3.98 | $4.15 |
| November 2025 | $4.08 | $4.25 |
| October 2025 | $4.45 | $4.69 |
| September 2025 | $4.55 | $4.80 |
| August 2025 | $4.60 | $4.85 |
| July 2025 | $4.22 | $4.51 |
| June 2025 | $4.24 | $4.53 |
| May 2025 | $3.66 | $3.91 |
| April 2025 | $3.41 | $3.75 |
| March 2025 | $3.54 | $3.89 |
| February 2025 | $3.54 | $3.90 |
| January 2025 | $3.43 | $3.85 |
| December 2024 | $3.54 | $3.97 |
| November 2024 | $3.54 | $3.97 |
| October 2024 | $3.57 | $4.11 |
| September 2024 | $3.48 | $4.01 |
| August 2024 | $3.55 | $4.09 |
| July 2024 | $3.27 | $3.85 |
| June 2024 | $3.35 | $3.95 |
| May 2024 | $3.56 | $4.20 |
| April 2024 | $3.57 | $4.26 |
| March 2024 | $3.45 | $4.12 |
| February 2024 | $3.50 | $4.18 |
| January 2024 | $3.77 | $4.61 |
| December 2023 | $3.30 | $4.03 |
| November 2023 | $3.82 | $4.67 |
| October 2023 | $3.82 | $4.76 |
| September 2023 | $4.14 | $5.15 |
| August 2023 | $3.95 | $4.92 |
| July 2023 | $4.67 | $5.95 |
| June 2023 | $4.14 | $5.28 |
| May 2023 | $5.84 | $7.44 |
| April 2023 | $5.60 | $7.25 |
| March 2023 | $5.79 | $7.50 |
| February 2023 | $6.02 | $7.79 |
| January 2023 | $6.03 | $7.96 |
| December 2022 | $5.31 | $7.01 |
| November 2022 | $5.90 | $7.79 |
| October 2022 | $7.46 | $10.15 |
| September 2022 | $5.60 | $7.62 |
| August 2022 | $6.23 | $8.48 |
| July 2022 | $5.51 | $7.71 |
| June 2022 | $5.32 | $7.44 |
| May 2022 | $6.30 | $8.82 |
| April 2022 | $5.47 | $7.85 |
| March 2022 | $5.57 | $8 |
| February 2022 | $3.38 | $4.85 |
| January 2022 | $3.68 | $5.39 |
| December 2021 | $2.94 | $4.30 |
| November 2021 | $3.22 | $4.71 |
| October 2021 | $3.38 | $5.06 |
| September 2021 | $2.80 | $4.20 |
| August 2021 | $2.99 | $4.48 |
| July 2021 | $2.91 | $4.42 |
| June 2021 | $3.22 | $4.89 |
| May 2021 | $2.98 | $4.54 |
| April 2021 | $2.55 | $3.90 |
| March 2021 | $3.36 | $5.14 |
| February 2021 | $3.47 | $5.31 |
| January 2021 | $3.45 | $5.30 |
| December 2020 | $2.17 | $3.33 |
| November 2020 | $2.13 | $3.27 |
| October 2020 | $2.16 | $3.33 |
| September 2020 | $1.21 | $1.86 |
| August 2020 | $1.22 | $1.88 |
| July 2020 | $1.26 | $1.98 |
| June 2020 | $1.20 | $1.88 |
| May 2020 | $1.32 | $2.08 |
| April 2020 | $0.84 | $1.37 |
| March 2020 | $0.83 | $1.36 |
| February 2020 | $1 | $1.64 |
| January 2020 | $1.12 | $1.91 |
| December 2019 | $1.11 | $1.88 |
| November 2019 | $1.18 | $2 |
| October 2019 | $1.32 | $2.30 |
| September 2019 | $1.18 | $2.06 |
| August 2019 | $1.25 | $2.18 |
| July 2019 | $1.16 | $2.09 |
| June 2019 | $1.27 | $2.30 |
| May 2019 | $1.49 | $2.70 |
| April 2019 | $1.35 | $2.49 |
| March 2019 | $1.30 | $2.41 |
| February 2019 | $1.16 | $2.15 |
| January 2019 | $1.13 | $2.15 |
| December 2018 | $0.97 | $1.84 |
| November 2018 | $1.22 | $2.33 |
| October 2018 | $1.72 | $3.39 |
| September 2018 | $1.95 | $3.85 |
| August 2018 | $2.04 | $4.03 |
| July 2018 | $1.96 | $3.95 |
| June 2018 | $2.33 | $4.70 |
| May 2018 | $1.87 | $3.77 |
| April 2018 | $1.72 | $3.55 |
| March 2018 | $1.86 | $3.84 |
| February 2018 | $1.86 | $3.84 |
| January 2018 | $2.06 | $4.33 |
| December 2017 | $1.59 | $3.35 |
| November 2017 | $1.88 | $3.97 |
| October 2017 | $1.80 | $3.85 |
| September 2017 | $1.82 | $3.89 |
| August 2017 | $1.73 | $3.69 |
| July 2017 | $1.53 | $3.39 |
| June 2017 | $1.69 | $3.74 |
| May 2017 | $1.85 | $4.10 |
| April 2017 | $1.77 | $4 |
| March 2017 | $1.86 | $4.20 |
| February 2017 | $2.17 | $4.91 |
| January 2017 | $2.39 | $5.46 |
| December 2016 | $2.32 | $5.31 |
| November 2016 | $1.46 | $3.33 |
| October 2016 | $1.32 | $3.11 |
| September 2016 | $1.31 | $3.07 |
| August 2016 | $1.64 | $3.86 |
| July 2016 | $1.70 | $4.03 |
| June 2016 | $1.74 | $4.14 |
| May 2016 | $2.07 | $4.92 |
| April 2016 | $2.11 | $5.09 |
| March 2016 | $2.26 | $5.45 |
| February 2016 | $1.65 | $3.97 |
| January 2016 | $1.69 | $4.16 |
| December 2015 | $1.67 | $4.12 |
| November 2015 | $2.33 | $5.75 |
| October 2015 | $2.90 | $7.22 |
| September 2015 | $2.24 | $5.57 |
| August 2015 | $2.22 | $5.53 |
| July 2015 | $2.56 | $6.51 |
| June 2015 | $3.40 | $8.65 |
| May 2015 | $4.49 | $11.42 |
| April 2015 | $5 | $12.89 |
| March 2015 | $4.95 | $12.75 |
| February 2015 | $5.33 | $13.74 |
| January 2015 | $4.20 | $11.09 |
| December 2014 | $3.76 | $9.91 |
| November 2014 | $4.94 | $13.05 |
| October 2014 | $5.50 | $14.81 |
| September 2014 | $5.97 | $16.09 |
| August 2014 | $6.36 | $17.13 |
| July 2014 | $6.06 | $16.69 |
| June 2014 | $5.95 | $16.37 |
| May 2014 | $6.27 | $17.26 |
| April 2014 | $5.99 | $16.75 |
| March 2014 | $5.65 | $15.80 |
| February 2014 | $5.58 | $15.60 |
| January 2014 | $5.56 | $15.92 |
| December 2013 | $4.81 | $13.75 |
| November 2013 | $5.60 | $16.02 |
| October 2013 | $5.58 | $16.35 |
| September 2013 | $5.71 | $16.73 |
| August 2013 | $5.80 | $16.98 |
| July 2013 | $5.94 | $17.75 |
| June 2013 | $5.63 | $16.83 |
| May 2013 | $5.55 | $16.58 |
| April 2013 | $4.72 | $14.45 |
| March 2013 | $4.73 | $14.48 |
| February 2013 | $4.79 | $14.65 |
| January 2013 | $4.77 | $14.92 |
| December 2012 | $4.41 | $13.80 |
| November 2012 | $5.26 | $16.44 |
| October 2012 | $6.41 | $20.39 |
| September 2012 | $6.84 | $21.76 |
| August 2012 | $7.14 | $22.71 |
| July 2012 | $7.49 | $24.22 |
| June 2012 | $6.88 | $22.26 |
| May 2012 | $6.96 | $22.50 |
| April 2012 | $8.52 | $28.10 |
| March 2012 | $7.58 | $24.99 |
| February 2012 | $7.88 | $25.99 |
| January 2012 | $7.58 | $25.50 |
| December 2011 | $7.43 | $25 |
| November 2011 | $6.96 | $23.40 |
| October 2011 | $6.70 | $23.05 |
| September 2011 | $6.02 | $20.72 |
| August 2011 | $6.30 | $21.70 |
| July 2011 | $5.67 | $20 |
| June 2011 | $5.79 | $20.42 |
| May 2011 | $5.70 | $20.10 |
| April 2011 | $5.34 | $19.23 |
| March 2011 | $6.39 | $23 |
| February 2011 | $6.35 | $22.85 |
| January 2011 | $6.08 | $22.23 |
| December 2010 | $6.28 | $22.95 |
| November 2010 | $6.37 | $23.29 |
| October 2010 | $5.42 | $20.10 |
| September 2010 | $4.89 | $18.15 |
| August 2010 | $4.57 | $16.94 |
| July 2010 | $4.15 | $15.75 |
| June 2010 | $4.09 | $15.51 |
| May 2010 | $4.29 | $16.28 |
| April 2010 | $4.49 | $17.42 |
| March 2010 | $4.54 | $17.62 |
| February 2010 | $4.83 | $18.75 |
| January 2010 | $4.10 | $16.20 |
| December 2009 | $3.74 | $14.75 |
| November 2009 | $4 | $15.80 |
| October 2009 | $3.70 | $14.90 |
| September 2009 | $3.72 | $15 |
| August 2009 | $3.76 | $15.15 |
| July 2009 | $4.27 | $17.47 |
| June 2009 | $4.32 | $17.65 |
| May 2009 | $3.88 | $15.87 |
| April 2009 | $4.09 | $17 |
| March 2009 | $4.33 | $17.99 |
| February 2009 | $4.28 | $17.81 |
| January 2009 | $5.06 | $21.39 |
| December 2008 | $4.85 | $20.49 |
| November 2008 | $4.94 | $20.89 |
| October 2008 | $5.12 | $22.50 |
| September 2008 | $5.23 | $23.01 |
| August 2008 | $6.43 | $28.26 |
| July 2008 | $6.38 | $28.79 |
| June 2008 | $7.41 | $33.45 |
| May 2008 | $7.73 | $34.90 |
| April 2008 | $7.04 | $32.46 |
| March 2008 | $6.81 | $31.40 |
| February 2008 | $7.37 | $34 |
| January 2008 | $6.68 | $31.38 |
| December 2007 | $7.63 | $35.86 |
| November 2007 | $7.78 | $36.59 |
| October 2007 | $8.13 | $38.99 |
| September 2007 | $7.09 | $34 |
| August 2007 | $7.04 | $33.77 |
| July 2007 | $7.19 | $35.26 |
| June 2007 | $6.43 | $31.54 |
| May 2007 | $6.20 | $30.44 |
| April 2007 | $5.97 | $29.97 |
| March 2007 | $5.28 | $26.50 |
| February 2007 | $5.01 | $25.15 |
| January 2007 | $4.94 | $25.39 |
| December 2006 | $4.86 | $25 |
| November 2006 | $4.72 | $24.25 |
| October 2006 | $4.46 | $23.50 |
| September 2006 | $4.37 | $23 |
| August 2006 | $4.10 | $21.57 |
| July 2006 | $3.76 | $20.20 |
| June 2006 | $3.98 | $21.40 |
| May 2006 | $4.28 | $22.99 |
| April 2006 | $4.46 | $24.41 |
| March 2006 | $4.49 | $24.57 |
| February 2006 | $4.80 | $26.25 |
| January 2006 | $6.12 | $34 |
| December 2005 | $5.76 | $31.98 |
| November 2005 | $5.46 | $30.30 |
| October 2005 | $4.83 | $27.50 |
| September 2005 | $4.86 | $27.64 |
| August 2005 | $4.59 | $26.15 |
| July 2005 | $4.72 | $27.49 |
| June 2005 | $4.39 | $25.55 |
| May 2005 | $4.45 | $25.88 |
| April 2005 | $4 | $23.76 |
| March 2005 | $4.21 | $25 |
| February 2005 | $4.67 | $27.74 |
| January 2005 | $4.87 | $29.50 |
| December 2004 | $4.50 | $27.24 |
| November 2004 | $4.76 | $28.85 |
| October 2004 | $4.82 | $29.79 |
| September 2004 | $4.89 | $30.21 |
| August 2004 | $4.96 | $30.59 |
| July 2004 | $4.82 | $30.33 |
| June 2004 | $4.77 | $30.05 |
| May 2004 | $4.76 | $30.01 |
| April 2004 | $4.75 | $30.47 |
| March 2004 | $4.67 | $29.95 |
| February 2004 | $4.86 | $31.12 |
| January 2004 | $5.20 | $33.89 |
| December 2003 | $4.91 | $32 |
| November 2003 | $4.43 | $28.90 |
| October 2003 | $4.33 | $29 |
| September 2003 | $4.17 | $27.90 |
| August 2003 | $4.16 | $27.86 |
| July 2003 | $3.88 | $26.70 |
| June 2003 | $3.60 | $24.78 |
| May 2003 | $4.07 | $28 |
| April 2003 | $3.94 | $27.50 |
| March 2003 | $3.51 | $24.49 |
| February 2003 | $3.88 | $27.12 |
| January 2003 | $3.68 | $26.31 |
| December 2002 | $3.22 | $23 |
| November 2002 | $3.34 | $23.90 |
| October 2002 | $3.17 | $23.24 |
| September 2002 | $3.34 | $24.50 |
| August 2002 | $3.38 | $24.75 |
| July 2002 | $3.11 | $23.28 |
| June 2002 | $3.26 | $24.42 |
| May 2002 | $3.73 | $27.92 |
| April 2002 | $3.68 | $28 |
| March 2002 | $3.68 | $28.03 |
| February 2002 | $3.55 | $27 |
| January 2002 | $3.83 | $29.70 |
| December 2001 | $4.31 | $33.39 |
| November 2001 | $3.85 | $29.80 |
| October 2001 | $3.94 | $31.16 |
| September 2001 | $3.35 | $26.49 |
| August 2001 | $3.59 | $28.40 |
| July 2001 | $3.49 | $28.70 |
| June 2001 | $3.41 | $28 |
| May 2001 | $4.21 | $34.55 |
| April 2001 | $4.28 | $36.25 |
| March 2001 | $3.39 | $28.75 |
| February 2001 | $3.36 | $28.50 |
| January 2001 | $3.05 | $26.75 |
| December 2000 | $2.70 | $23.62 |
| November 2000 | $2.51 | $22 |
| October 2000 | $2.14 | $19.44 |
| September 2000 | $2.15 | $19.56 |
| August 2000 | $2.19 | $19.94 |
| July 2000 | $1.84 | $17.25 |
| June 2000 | $2.01 | $18.88 |
| May 2000 | $1.94 | $18.25 |
| April 2000 | $1.59 | $15.50 |
| March 2000 | $1.57 | $15.25 |
| February 2000 | $1.57 | $15.25 |
| January 2000 | $1.45 | $14.62 |
| December 1999 | $1.49 | $15.06 |
| November 1999 | $1.39 | $14 |
| October 1999 | $1.46 | $15.25 |
| September 1999 | $1.42 | $14.94 |
| August 1999 | $1.43 | $15 |
| July 1999 | $1.30 | $14 |
| June 1999 | $1.31 | $14.12 |
| May 1999 | $1.49 | $16 |
| April 1999 | $1.55 | $17 |
| March 1999 | $1.37 | $15 |
| February 1999 | $1.32 | $14.50 |
| January 1999 | $1.22 | $13.75 |
| December 1998 | $1.13 | $12.75 |
| November 1998 | $1.24 | $14 |
| October 1998 | $1.32 | $15.25 |
| September 1998 | $1.34 | $15.50 |
| August 1998 | $1.16 | $13.50 |
| July 1998 | $1.26 | $15 |
| June 1998 | $1.46 | $17.38 |
| May 1998 | $1.60 | $19 |
| April 1998 | $1.57 | $19 |
| March 1998 | $1.48 | $18 |
| February 1998 | $1.48 | $18 |
| January 1998 | $1.45 | $18 |
| December 1997 | $1.47 | $18.25 |
| November 1997 | $1.53 | $19 |
| October 1997 | $1.57 | $20 |
| September 1997 | $1.49 | $19 |
| August 1997 | $1.47 | $18.75 |
| July 1997 | $1.34 | $17.50 |
| June 1997 | $1.18 | $15.50 |
| May 1997 | $1.24 | $16.25 |
| April 1997 | $1.13 | $15.25 |
| March 1997 | $1.15 | $15.50 |
| February 1997 | $1.16 | $15.75 |
| January 1997 | $1.22 | $17 |
| December 1996 | $1.15 | $16 |
| November 1996 | $1.11 | $15.50 |
| October 1996 | $0.94 | $13.50 |
| September 1996 | $0.98 | $14.12 |
| August 1996 | $0.98 | $14 |
| July 1996 | $0.92 | $13.50 |
| June 1996 | $0.73 | $10.75 |
| May 1996 | $0.76 | $11.25 |
| April 1996 | $0.77 | $11.75 |
| March 1996 | $0.72 | $11 |
| February 1996 | $0.66 | $10 |
| January 1996 | $0.75 | $11.75 |
| December 1995 | $0.66 | $10.25 |
| November 1995 | $0.70 | $11 |
| October 1995 | $0.70 | $11.25 |
| September 1995 | $0.73 | $11.75 |
| August 1995 | $0.75 | $12 |
| July 1995 | $0.74 | $12.25 |
| June 1995 | $0.78 | $12.75 |
| May 1995 | $0.78 | $12.75 |
| April 1995 | $0.76 | $12.75 |
| March 1995 | $0.76 | $12.75 |
| February 1995 | $0.77 | $13 |
| January 1995 | $0.77 | $13.25 |
| December 1994 | $0.79 | $13.50 |
| November 1994 | $0.76 | $13 |
| October 1994 | $0.77 | $13.50 |
| September 1994 | $0.80 | $14 |
| August 1994 | $0.78 | $13.75 |
| July 1994 | $0.77 | $13.75 |
| June 1994 | $0.76 | $13.62 |
| May 1994 | $0.72 | $13 |
| April 1994 | $0.73 | $13.50 |
| March 1994 | $0.66 | $12.25 |
| February 1994 | $0.73 | $13.50 |
| January 1994 | $0.70 | $13.50 |
| December 1993 | $0.70 | $13.50 |
| November 1993 | $0.66 | $12.75 |
| October 1993 | $0.67 | $13.25 |
| September 1993 | $0.60 | $11.88 |
| August 1993 | $0.66 | $13 |
| July 1993 | $0.57 | $11.75 |
| June 1993 | $0.55 | $11.25 |
| May 1993 | $0.56 | $11.50 |
| April 1993 | $0.54 | $11.38 |
| March 1993 | $0.52 | $11 |
| February 1993 | $0.56 | $11.75 |
| January 1993 | $0.47 | $10.25 |
| December 1992 | $0.51 | $11 |
| November 1992 | $0.52 | $11.25 |
| October 1992 | $0.50 | $11 |
| September 1992 | $0.51 | $11.25 |
| August 1992 | $0.52 | $11.50 |
| July 1992 | $0.47 | $10.75 |
| June 1992 | $0.40 | $9 |
| May 1992 | $0.38 | $8.75 |
| April 1992 | $0.36 | $8.50 |
| March 1992 | $0.37 | $8.75 |
| February 1992 | $0.37 | $8.75 |
| January 1992 | $0.36 | $8.75 |
| December 1991 | $0.36 | $8.75 |
| November 1991 | $0.41 | $10 |
| October 1991 | $0.40 | $9.75 |
| September 1991 | $0.40 | $10 |
| August 1991 | $0.38 | $9.50 |
| July 1991 | $0.36 | $9.25 |
| June 1991 | $0.37 | $9.50 |
| May 1991 | $0.43 | $11 |
| April 1991 | $0.43 | $11.25 |
| March 1991 | $0.45 | $11.75 |
| February 1991 | $0.46 | $12.25 |
| January 1991 | $0.44 | $12 |
| December 1990 | $0.45 | $12.25 |
| November 1990 | $0.47 | $12.75 |
| October 1990 | $0.47 | $13.25 |
| September 1990 | $0.52 | $14.50 |
| August 1990 | $0.47 | $13.25 |
| July 1990 | $0.41 | $11.75 |
| June 1990 | $0.41 | $11.75 |
| May 1990 | $0.41 | $11.75 |
| April 1990 | $0.38 | $11.50 |
| March 1990 | $0.38 | $11.50 |
| February 1990 | $0.38 | $11.50 |
| January 1990 | $0.37 | $11.50 |
| December 1989 | $0.37 | $11.50 |
| November 1989 | $0.35 | $10.75 |
| October 1989 | $0.35 | $11 |
| September 1989 | $0.36 | $11.25 |
| August 1989 | $0.35 | $11 |
| July 1989 | $0.34 | $11 |
| June 1989 | $0.36 | $11.50 |
| May 1989 | $0.38 | $12.25 |
| April 1989 | $0.36 | $11.75 |
| March 1989 | $0.36 | $11.75 |
| February 1989 | $0.36 | $12 |
| January 1989 | $0.32 | $11 |
| December 1988 | $0.32 | $11 |
| November 1988 | $0.32 | $11 |
| October 1988 | $0.30 | $10.50 |
| September 1988 | $0.29 | $10 |
| August 1988 | $0.29 | $10 |
| July 1988 | $0.29 | $10.50 |
| June 1988 | $0.30 | $10.75 |
| May 1988 | $0.30 | $10.75 |
| April 1988 | $0.31 | $11.25 |
| March 1988 | $0.33 | $12 |
| February 1988 | $0.33 | $12 |
| January 1988 | $0.28 | $10.50 |
| December 1987 | $0.23 | $8.75 |
| November 1987 | $0.26 | $10 |
| October 1987 | $0.27 | $10.75 |
| September 1987 | $0.33 | $13 |
| August 1987 | $0.34 | $13.38 |
| July 1987 | $0.32 | $14.75 |
| June 1987 | $0.25 | $11.50 |
| May 1987 | $0.23 | $10.62 |
| April 1987 | $0.22 | $10.25 |
| March 1987 | $0.22 | $10.25 |
| February 1987 | $0.22 | $10.25 |
| January 1987 | $0.23 | $11 |
| December 1986 | $0.21 | $10.25 |
| November 1986 | $0.21 | $10.25 |
| October 1986 | $0.21 | $10.25 |
| September 1986 | $0.21 | $10.50 |
| August 1986 | $0.24 | $11.75 |
| July 1986 | $0.19 | $9.50 |
| June 1986 | $0.19 | $9.50 |
| May 1986 | $0.21 | $10.50 |
| April 1986 | $0.20 | $10.25 |
| March 1986 | $0.20 | $10.75 |
| February 1986 | $0.21 | $11 |
| January 1986 | $0.22 | $12 |
| December 1985 | $0.26 | $13.75 |
| November 1985 | $0.30 | $16 |
| October 1985 | $0.29 | $15.75 |
| September 1985 | $0.28 | $15.50 |
| August 1985 | $0.28 | $15.50 |
| July 1985 | $0.28 | $16 |
| June 1985 | $0.28 | $16 |
| May 1985 | $0.28 | $16 |
| April 1985 | $0.27 | $16 |
| March 1985 | $0.27 | $15.50 |
| February 1985 | $0.27 | $15.50 |
| January 1985 | $0.25 | $15 |
| December 1984 | $0.25 | $15 |
| November 1984 | $0.25 | $15.25 |
| October 1984 | $0.26 | $16 |
| September 1984 | $0.24 | $14.50 |
| August 1984 | $0.23 | $14 |
| July 1984 | $0.25 | $15 |
| June 1984 | $0.26 | $16 |
| May 1984 | $0.26 | $16 |
| April 1984 | $0.26 | $16 |
| March 1984 | $0.29 | $17.75 |
| February 1984 | $0.29 | $17.75 |
| January 1984 | $0.30 | $18.25 |
| December 1983 | $0.28 | $17 |
| November 1983 | $0.28 | $17 |
| October 1983 | $0.29 | $17.50 |
| September 1983 | $0.29 | $17.50 |
| August 1983 | $0.29 | $17.50 |
| July 1983 | $0.29 | $17.50 |
| June 1983 | $0.27 | $16.50 |
| May 1983 | $0.31 | $18.50 |
| April 1983 | $0.29 | $17.50 |
| March 1983 | $0.30 | $18 |
| February 1983 | $0.32 | $19 |
| January 1983 | $0.33 | $20 |
| December 1982 | $0.32 | $19.50 |
| November 1982 | $0.34 | $20.50 |
| October 1982 | $0.34 | $20.50 |
| September 1982 | $0.32 | $19.50 |
| August 1982 | $0.31 | $18.50 |
| July 1982 | $0.31 | $18.50 |
| June 1982 | $0.31 | $18.50 |
| May 1982 | $0.30 | $18 |
| April 1982 | $0.27 | $16.50 |
| March 1982 | $0.27 | $16.50 |
| February 1982 | $0.28 | $17 |
| January 1982 | $0.35 | $21 |
| December 1981 | $0.33 | $20 |
| November 1981 | $0.36 | $21.50 |
| October 1981 | $0.35 | $21 |
| September 1981 | $0.35 | $21 |
| August 1981 | $0.46 | $27.50 |
| July 1981 | $0.46 | $27.50 |
| June 1981 | $0.38 | $23 |
| May 1981 | $0.36 | $22 |
| April 1981 | $0.45 | $27 |
| March 1981 | $0.48 | $29 |
| February 1981 | $0.55 | $33 |
| January 1981 | $0.57 | $34.50 |
| December 1980 | $0.54 | $32.50 |
| November 1980 | $0.56 | $33.50 |
| October 1980 | $0.57 | $34.50 |
| September 1980 | $0.61 | $37 |
| August 1980 | $0.55 | $33 |
| July 1980 | $0.62 | $37.50 |
| June 1980 | $0.60 | $36.50 |
| May 1980 | $0.47 | $28.50 |
| April 1980 | $0.46 | $28 |
| March 1980 | $0.47 | $28.50 |
MARPS
Price: $4.78
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 8.08%
Payout Ratio: 94.89%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 13.65
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 2175
Ebitda: 767059Market Capitalization: 9.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.35%
DGR5: 30.00%
DGR10: 25.83%
DGR20: 10.94%