TrueShares Structured Outcome (March) ETF ( MARZ) - Price History
Monthly price history for MARZ (TrueShares Structured Outcome (March) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.02 | $37.02 |
| June 2026 | $36.66 | $36.66 |
| May 2026 | $37.02 | $37.02 |
| April 2026 | $35.60 | $35.60 |
| March 2026 | $32.95 | $32.95 |
| February 2026 | $34.25 | $34.25 |
| January 2026 | $34.62 | $34.62 |
| December 2025 | $34.28 | $34.28 |
| November 2025 | $34.32 | $35.44 |
| October 2025 | $34.41 | $35.54 |
| September 2025 | $33.72 | $34.82 |
| August 2025 | $32.73 | $33.80 |
| July 2025 | $32.22 | $33.27 |
| June 2025 | $31.72 | $32.76 |
| May 2025 | $30.53 | $31.53 |
| April 2025 | $29.20 | $30.16 |
| March 2025 | $29.36 | $30.32 |
| February 2025 | $30.68 | $31.68 |
| January 2025 | $31.05 | $32.06 |
| December 2024 | $30.36 | $31.35 |
| November 2024 | $31.05 | $33.49 |
| October 2024 | $29.74 | $32.08 |
| September 2024 | $29.86 | $32.21 |
| August 2024 | $29.40 | $31.71 |
| July 2024 | $28.94 | $31.22 |
| June 2024 | $28.71 | $30.97 |
| May 2024 | $27.99 | $30.19 |
| April 2024 | $27.08 | $29.21 |
| March 2024 | $27.85 | $30.04 |
| February 2024 | $27.28 | $29.42 |
| January 2024 | $26.19 | $28.25 |
| December 2023 | $25.75 | $27.78 |
| November 2023 | $24.88 | $28.80 |
| October 2023 | $23.37 | $27.05 |
| September 2023 | $23.68 | $27.41 |
| August 2023 | $24.55 | $28.42 |
| July 2023 | $24.86 | $28.78 |
| June 2023 | $24.32 | $28.15 |
| May 2023 | $23.18 | $26.84 |
| April 2023 | $23.11 | $26.75 |
| March 2023 | $22.85 | $26.45 |
| February 2023 | $22.32 | $25.84 |
| January 2023 | $22.14 | $25.63 |
| December 2022 | $21.39 | $24.76 |
| November 2022 | $21.83 | $25.47 |
| October 2022 | $21.11 | $24.63 |
| September 2022 | $20 | $23.34 |
| August 2022 | $21.23 | $24.77 |
| July 2022 | $21.80 | $25.43 |
| June 2022 | $20.51 | $23.94 |
| May 2022 | $21.76 | $25.38 |
| April 2022 | $21.64 | $25.26 |
| March 2022 | $23.14 | $27 |
| February 2022 | $22.59 | $26.36 |
| January 2022 | $23.33 | $27.22 |
| December 2021 | $24.50 | $28.59 |
| November 2021 | $23.70 | $28.32 |
| October 2021 | $23.86 | $28.52 |
| September 2021 | $22.67 | $27.10 |
| August 2021 | $23.54 | $28.13 |
| July 2021 | $23 | $27.49 |
| June 2021 | $22.59 | $26.99 |
| May 2021 | $22.20 | $26.54 |
| April 2021 | $22.14 | $26.46 |
| March 2021 | $21.33 | $25.49 |
MARZ
Price: $37.02
Dividend Yield: 3.07%
Forward Dividend Yield: 3.05%
Payout Ratio: 156.63%
Dividend Per Share: 1.13 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 26.95
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 17.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%