Masco Corp. stock price and dividend history

The current dividend payout for stock Masco Corp. (MAS) as of Sept. 19, 2020 is 0.48 USD. The current dividend yield for MAS as of Sept. 19, 2020 is 0.70%. Average dividend growth rate for stock Masco Corp. (MAS) for past three years is 8.80%.

Dividend history for stock MAS (Masco Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Masco Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-09 2020-08-10 0.135 USD 49.69 USD 49.69 USD
2020-04-09 2020-05-11 0.135 USD 40.26 USD 40.37 USD
2020-01-09 2020-02-10 0.135 USD 47.13 USD 47.42 USD
2019-10-10 2019-11-12 0.135 USD
(12.50%)
41.48 USD 41.85 USD
2019-07-11 2019-08-12 0.120 USD 37.66 USD 38.12 USD
2019-04-11 2019-05-13 0.120 USD 39.70 USD 40.31 USD
2019-01-10 2019-02-11 0.120 USD 32.22 USD 32.81 USD
2018-10-11 2018-11-13 0.120 USD
(14.29%)
31.89 USD 32.60 USD
2018-07-12 2018-08-13 0.105 USD 36.75 USD 37.70 USD
2018-04-12 2018-05-14 0.105 USD 39.68 USD 40.82 USD
2018-01-11 2018-02-12 0.105 USD 44.34 USD 45.73 USD
2017-10-12 2017-11-13 0.105 USD
(5%)
37.76 USD 39.04 USD
2017-07-12 2017-08-14 0.100 USD 37.29 USD 38.66 USD
2017-04-12 2017-05-08 0.100 USD 32.05 USD 33.31 USD
2017-01-11 2017-02-13 0.100 USD 31.14 USD 32.46 USD
2016-10-12 2016-11-14 0.100 USD
(5.26%)
32.10 USD 33.56 USD
2016-07-06 2016-08-08 0.095 USD 29.48 USD 30.92 USD
2016-04-06 2016-05-09 0.095 USD 30.15 USD 31.72 USD
2016-01-06 2016-02-08 0.095 USD 25.95 USD 27.38 USD
2015-10-07 2015-11-09 0.095 USD
(5.56%)
25.29 USD 26.78 USD
2015-07-09 2015-08-10 0.090 USD
(13.79%)
21.69 USD 23.05 USD
2015-04-08 2015-05-11 0.079 USD 21.68 USD 23.13 USD
2015-01-07 2015-02-09 0.079 USD 20.38 USD 21.82 USD
2014-10-08 2014-11-10 0.079 USD 19.15 USD 20.57 USD
2014-06-12 2014-07-15 0.079 USD
(20.00%)
18.21 USD 19.64 USD
2014-04-09 2014-05-12 0.066 USD 17.90 USD 19.38 USD
2014-01-08 2014-02-10 0.066 USD 18.62 USD 20.24 USD
2013-10-09 2013-11-04 0.066 USD 15.74 USD 17.16 USD
2013-07-02 2013-08-05 0.066 USD 15.86 USD 17.36 USD
2013-04-03 2013-05-06 0.066 USD 15.36 USD 16.87 USD
2013-01-02 2013-02-04 0.066 USD 13.60 USD 15.00 USD
2012-10-10 2012-11-05 0.066 USD 11.36 USD 12.58 USD
2012-07-03 2012-08-06 0.066 USD 11.02 USD 12.28 USD
2012-04-04 2012-05-07 0.066 USD 10.04 USD 11.24 USD
2012-01-04 2012-02-06 0.066 USD 8.73 USD 9.83 USD
2011-10-05 2011-11-07 0.066 USD 6.00 USD 6.80 USD
2011-07-06 2011-08-08 0.066 USD 9.27 USD 10.62 USD
2011-04-06 2011-05-09 0.066 USD 10.74 USD 12.38 USD
2011-01-05 2011-02-07 0.066 USD 9.97 USD 11.55 USD
2010-10-06 2010-11-08 0.066 USD 8.88 USD 10.34 USD
2010-07-07 2010-08-09 0.066 USD 8.42 USD 9.88 USD
2010-04-07 2010-05-10 0.066 USD 11.79 USD 13.93 USD
2010-01-06 2010-02-08 0.066 USD 10.79 USD 12.80 USD
2009-10-07 2009-11-09 0.066 USD 9.25 USD 11.03 USD
2009-07-08 2009-08-10 0.066 USD 6.03 USD 7.24 USD
2009-04-07 2009-05-11 0.066 USD
(-68.08%)
5.30 USD 6.41 USD
2009-01-07 2009-02-09 0.207 USD 7.98 USD 9.76 USD
2008-10-08 2008-11-10 0.207 USD
(2.17%)
10.63 USD 13.26 USD
2008-07-01 2008-08-04 0.202 USD 10.95 USD 13.86 USD
2008-04-09 2008-05-12 0.202 USD 12.98 USD 16.68 USD
2008-01-02 2008-02-04 0.202 USD 14.03 USD 18.23 USD
2007-10-03 2007-11-05 0.202 USD 16.02 USD 21.05 USD
2007-07-03 2007-08-06 0.202 USD 18.74 USD 24.86 USD
2007-04-03 2007-05-07 0.202 USD
(4.55%)
17.75 USD 23.74 USD
2007-01-03 2007-02-05 0.193 USD 19.07 USD 25.73 USD
2006-10-04 2006-11-06 0.193 USD 17.80 USD 24.18 USD
2006-07-05 2006-08-07 0.193 USD 18.91 USD 25.91 USD
2006-04-10 2006-05-08 0.193 USD
(10.00%)
20.56 USD 28.37 USD
2006-01-04 2006-02-06 0.176 USD 19.43 USD 27.00 USD
2005-10-05 2005-11-07 0.176 USD 18.30 USD 25.59 USD
2005-07-06 2005-08-08 0.176 USD 19.59 USD 27.58 USD
2005-04-06 2005-05-09 0.176 USD
(11.11%)
21.21 USD 30.05 USD
2005-01-05 2005-02-07 0.158 USD 21.64 USD 30.84 USD
2004-10-06 2004-11-08 0.158 USD
(12.50%)
20.99 USD 30.06 USD
2004-07-07 2004-08-09 0.141 USD 18.80 USD 27.07 USD
2004-04-06 2004-05-10 0.141 USD 17.67 USD 25.58 USD
2004-01-07 2004-02-09 0.141 USD 16.05 USD 23.36 USD
2003-10-08 2003-11-10 0.141 USD
(14.29%)
15.23 USD 22.29 USD
2003-07-09 2003-08-11 0.123 USD 14.33 USD 21.12 USD
2003-04-09 2003-05-07 0.123 USD 11.71 USD 17.36 USD
2003-01-08 2003-02-10 0.123 USD 11.45 USD 17.09 USD
2002-10-09 2002-11-12 0.123 USD
(3.70%)
10.35 USD 15.55 USD
2002-07-10 2002-08-12 0.119 USD 15.32 USD 23.19 USD
2002-04-03 2002-05-07 0.119 USD 15.25 USD 23.20 USD
2002-01-09 2002-02-11 0.119 USD 14.66 USD 22.43 USD
2001-11-07 2001-11-19 0.119 USD
(3.84%)
12.26 USD 18.85 USD
2001-07-11 2001-08-13 0.114 USD 14.07 USD 21.78 USD
2001-04-04 2001-05-08 0.114 USD 13.27 USD 20.65 USD
2001-01-10 2001-02-12 0.114 USD 12.74 USD 19.94 USD
2000-10-11 2000-11-13 0.114 USD
(8.34%)
9.15 USD 14.39 USD
2000-07-12 2000-08-07 0.105 USD 10.53 USD 16.70 USD
2000-04-05 2000-05-08 0.105 USD 12.32 USD 19.66 USD
2000-01-05 2000-02-07 0.105 USD 12.83 USD 20.60 USD
1999-10-27 1999-11-12 0.105 USD
(9.09%)
15.12 USD 24.38 USD
1999-07-14 1999-08-09 0.097 USD 16.04 USD 25.98 USD
1999-03-30 1999-05-03 0.097 USD 15.40 USD 25.04 USD
1999-01-06 1999-02-08 0.097 USD 15.44 USD 25.21 USD
1998-10-14 1998-11-09 0.097 USD 11.90 USD 19.50 USD
1998-07-22 0.097 USD
(-12.13%)
16.34 USD 26.91 USD
1998-06-30 1998-08-17 0.110 USD
(19.22%)
15.73 USD 28.13 USD
1998-04-01 1998-05-04 0.092 USD 15.80 USD 26.11 USD
1998-01-07 1998-02-09 0.092 USD 13.49 USD 22.38 USD
1997-10-15 1997-11-10 0.092 USD
(5.01%)
12.05 USD 20.07 USD
1997-07-09 1997-08-04 0.088 USD 10.85 USD 18.15 USD
1997-04-02 1997-05-05 0.088 USD 9.41 USD 15.82 USD
1996-12-31 1997-02-10 0.088 USD 9.36 USD 15.82 USD
1996-10-16 1996-11-12 0.088 USD
(5.26%)
7.75 USD 13.18 USD
1996-07-10 1996-08-05 0.083 USD 7.73 USD 13.24 USD
1996-04-02 1996-05-06 0.083 USD
(-56.06%)
7.14 USD 12.30 USD
1996-01-10 0.190 USD
(127.60%)
7.06 USD 12.25 USD
1996-01-03 1996-02-05 0.083 USD 7.73 USD 13.62 USD
1995-10-11 1995-11-13 0.083 USD
(5.55%)
6.76 USD 11.97 USD
1995-07-12 1995-08-07 0.079 USD 6.99 USD 12.47 USD
1995-04-03 1995-05-08 0.079 USD 6.45 USD 11.59 USD
1994-12-30 1995-02-06 0.079 USD 5.50 USD 9.94 USD
1994-10-07 1994-11-14 0.079 USD
(5.89%)
5.43 USD 9.89 USD
1994-07-11 1994-08-08 0.075 USD 6.34 USD 11.64 USD
1994-04-04 1994-05-10 0.075 USD 7.40 USD 13.68 USD
1994-01-03 1994-02-07 0.075 USD 8.87 USD 16.48 USD
1993-10-08 1993-11-12 0.075 USD
(6.24%)
7.62 USD 14.22 USD
1993-07-12 1993-08-09 0.070 USD 6.26 USD 11.75 USD
1993-04-02 1993-05-10 0.070 USD 7.51 USD 14.17 USD
1993-01-04 1993-02-08 0.070 USD 6.89 USD 13.07 USD
1992-10-09 0.070 USD
(6.66%)
5.19 USD 9.89 USD
1992-07-13 0.066 USD 5.95 USD 11.42 USD
1992-04-06 0.066 USD 6.09 USD 11.75 USD
1992-01-06 0.066 USD 5.40 USD 10.49 USD
1991-10-11 0.066 USD
(7.15%)
4.83 USD 9.45 USD
1991-07-15 0.062 USD 5.11 USD 10.05 USD
1991-04-08 0.062 USD 5.21 USD 10.33 USD
1991-01-07 0.062 USD 3.97 USD 7.91 USD
1990-10-15 0.062 USD 3.50 USD 7.03 USD
1990-07-16 0.062 USD
(7.69%)
5.26 USD 10.65 USD
1990-04-06 0.057 USD 5.50 USD 11.20 USD
1990-01-08 0.057 USD 5.55 USD 11.37 USD
1989-10-16 0.057 USD 5.55 USD 11.42 USD
1989-07-17 0.057 USD
(8.35%)
6.34 USD 13.13 USD
1989-04-10 0.053 USD 5.39 USD 11.20 USD
1989-01-09 0.053 USD 5.39 USD 11.26 USD
1988-10-17 0.053 USD 5.63 USD 11.81 USD
1988-07-18 0.053 USD
(19.98%)
5.79 USD 12.19 USD
1988-04-11 0.044 USD 5.74 USD 12.14 USD
1988-01-04 0.044 USD 4.91 USD 10.43 USD
1987-10-19 0.044 USD 4.66 USD 9.94 USD
1987-07-20 0.044 USD
(11.13%)
6.92 USD 14.83 USD
1987-04-10 0.040 USD 7.75 USD 16.64 USD
1987-01-05 0.040 USD 6.07 USD 13.07 USD
1986-10-20 0.040 USD 5.26 USD 11.37 USD
1986-07-21 0.040 USD
(12.49%)
6.03 USD 13.07 USD
1986-04-14 0.035 USD 5.66 USD 12.30 USD
1986-01-06 0.035 USD 3.99 USD 8.70 USD
1985-10-21 0.035 USD
(14.27%)
3.27 USD 7.17 USD
1985-07-30 0.031 USD 3.50 USD 7.69 USD
1985-04-08 0.031 USD 2.86 USD 6.32 USD
1985-01-07 0.031 USD 2.65 USD 5.88 USD
1984-10-22 0.031 USD 2.72 USD 6.07 USD
1984-07-16 0.031 USD
(27.27%)
2.47 USD 5.55 USD
1984-04-16 0.024 USD 2.70 USD 6.10 USD
1984-01-23 0.024 USD 3.09 USD 7.00 USD
1983-10-18 0.024 USD 3.08 USD 7.00 USD
1983-07-11 0.024 USD 3.10 USD 7.06 USD

Masco Corp. Spin-offs

DateChild companyNumber of Shares
2015-07-01 BLD 0.111

Masco Corp. Splits

DateSplit Ratio
2015-07-01 1.138
1998-07-13 2
1986-05-20 2

MAS

List: Challengers

Price: 57.69USD

52 week range price:
27.04
60.10

Dividend Yield: 0.70%

5-year range yield:
0.69%
1.17%

Payout Ratio: 29.75%

Payout Ratio Range:
14.40%
196.70%

Dividend Per Share: 0.48 USD

Earnings Per Share: 1.61 USD

Future Ex-Dividend Date: -

P/E Ratio: 36.90

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Specialties

Volume: 1.8 million

Ebitda: 200.0 million

Market Capitalization: 15.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: 8.80%

DGR5: 11.38%

DGR10: 3.21%

DGR20: 2.89%

Links: