Masco Corp. stock price and dividend history
The current dividend payout for stock Masco Corp. (MAS) as of July 15, 2020 is 0.48 USD. The current dividend yield for MAS as of July 15, 2020 is 1.06%. Average dividend growth rate for stock Masco Corp. (MAS) for past three years is 8.80%.
Dividend history for stock MAS (Masco Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Masco Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-09 | 2020-05-11 | 0.135 USD | 40.37 USD | 40.37 USD |
| 2020-01-09 | 2020-02-10 | 0.135 USD | 47.26 USD | 47.42 USD |
| 2019-10-10 | 2019-11-12 | 0.135 USD
(12.50%) |
41.59 USD | 41.85 USD |
| 2019-07-11 | 2019-08-12 | 0.120 USD | 37.76 USD | 38.12 USD |
| 2019-04-11 | 2019-05-13 | 0.120 USD | 39.80 USD | 40.31 USD |
| 2019-01-10 | 2019-02-11 | 0.120 USD | 32.30 USD | 32.81 USD |
| 2018-10-11 | 2018-11-13 | 0.120 USD
(14.29%) |
31.98 USD | 32.60 USD |
| 2018-07-12 | 2018-08-13 | 0.105 USD | 36.85 USD | 37.70 USD |
| 2018-04-12 | 2018-05-14 | 0.105 USD | 39.79 USD | 40.82 USD |
| 2018-01-11 | 2018-02-12 | 0.105 USD | 44.46 USD | 45.73 USD |
| 2017-10-12 | 2017-11-13 | 0.105 USD
(5%) |
37.86 USD | 39.04 USD |
| 2017-07-12 | 2017-08-14 | 0.100 USD | 37.39 USD | 38.66 USD |
| 2017-04-12 | 2017-05-08 | 0.100 USD | 32.14 USD | 33.31 USD |
| 2017-01-11 | 2017-02-13 | 0.100 USD | 31.22 USD | 32.46 USD |
| 2016-10-12 | 2016-11-14 | 0.100 USD
(5.26%) |
32.18 USD | 33.56 USD |
| 2016-07-06 | 2016-08-08 | 0.095 USD | 29.56 USD | 30.92 USD |
| 2016-04-06 | 2016-05-09 | 0.095 USD | 30.23 USD | 31.72 USD |
| 2016-01-06 | 2016-02-08 | 0.095 USD | 26.02 USD | 27.38 USD |
| 2015-10-07 | 2015-11-09 | 0.095 USD
(5.56%) |
25.36 USD | 26.78 USD |
| 2015-07-09 | 2015-08-10 | 0.090 USD
(13.79%) |
21.75 USD | 23.05 USD |
| 2015-04-08 | 2015-05-11 | 0.079 USD | 21.74 USD | 23.13 USD |
| 2015-01-07 | 2015-02-09 | 0.079 USD | 20.43 USD | 21.82 USD |
| 2014-10-08 | 2014-11-10 | 0.079 USD | 19.18 USD | 20.57 USD |
| 2014-06-12 | 2014-07-15 | 0.079 USD
(20.00%) |
18.23 USD | 19.64 USD |
| 2014-04-09 | 2014-05-12 | 0.066 USD | 17.91 USD | 19.38 USD |
| 2014-01-08 | 2014-02-10 | 0.066 USD | 18.62 USD | 20.24 USD |
| 2013-10-09 | 2013-11-04 | 0.066 USD | 15.74 USD | 17.16 USD |
| 2013-07-02 | 2013-08-05 | 0.066 USD | 15.85 USD | 17.36 USD |
| 2013-04-03 | 2013-05-06 | 0.066 USD | 15.34 USD | 16.87 USD |
| 2013-01-02 | 2013-02-04 | 0.066 USD | 13.58 USD | 15.00 USD |
| 2012-10-10 | 2012-11-05 | 0.066 USD | 11.33 USD | 12.58 USD |
| 2012-07-03 | 2012-08-06 | 0.066 USD | 10.99 USD | 12.28 USD |
| 2012-04-04 | 2012-05-07 | 0.066 USD | 10.00 USD | 11.24 USD |
| 2012-01-04 | 2012-02-06 | 0.066 USD | 8.69 USD | 9.83 USD |
| 2011-10-05 | 2011-11-07 | 0.066 USD | 5.97 USD | 6.80 USD |
| 2011-07-06 | 2011-08-08 | 0.066 USD | 9.20 USD | 10.62 USD |
| 2011-04-06 | 2011-05-09 | 0.066 USD | 10.66 USD | 12.38 USD |
| 2011-01-05 | 2011-02-07 | 0.066 USD | 9.88 USD | 11.55 USD |
| 2010-10-06 | 2010-11-08 | 0.066 USD | 8.79 USD | 10.34 USD |
| 2010-07-07 | 2010-08-09 | 0.066 USD | 8.33 USD | 9.88 USD |
| 2010-04-07 | 2010-05-10 | 0.066 USD | 11.66 USD | 13.93 USD |
| 2010-01-06 | 2010-02-08 | 0.066 USD | 10.66 USD | 12.80 USD |
| 2009-10-07 | 2009-11-09 | 0.066 USD | 9.13 USD | 11.03 USD |
| 2009-07-08 | 2009-08-10 | 0.066 USD | 5.95 USD | 7.24 USD |
| 2009-04-07 | 2009-05-11 | 0.066 USD
(-68.08%) |
5.22 USD | 6.41 USD |
| 2009-01-07 | 2009-02-09 | 0.207 USD | 7.86 USD | 9.76 USD |
| 2008-10-08 | 2008-11-10 | 0.207 USD
(2.17%) |
10.43 USD | 13.26 USD |
| 2008-07-01 | 2008-08-04 | 0.202 USD | 10.72 USD | 13.86 USD |
| 2008-04-09 | 2008-05-12 | 0.202 USD | 12.69 USD | 16.68 USD |
| 2008-01-02 | 2008-02-04 | 0.202 USD | 13.68 USD | 18.23 USD |
| 2007-10-03 | 2007-11-05 | 0.202 USD | 15.61 USD | 21.05 USD |
| 2007-07-03 | 2007-08-06 | 0.202 USD | 18.23 USD | 24.86 USD |
| 2007-04-03 | 2007-05-07 | 0.202 USD
(4.55%) |
17.25 USD | 23.74 USD |
| 2007-01-03 | 2007-02-05 | 0.193 USD | 18.51 USD | 25.73 USD |
| 2006-10-04 | 2006-11-06 | 0.193 USD | 17.25 USD | 24.18 USD |
| 2006-07-05 | 2006-08-07 | 0.193 USD | 18.31 USD | 25.91 USD |
| 2006-04-10 | 2006-05-08 | 0.193 USD
(10.00%) |
19.89 USD | 28.37 USD |
| 2006-01-04 | 2006-02-06 | 0.176 USD | 18.79 USD | 27.00 USD |
| 2005-10-05 | 2005-11-07 | 0.176 USD | 17.67 USD | 25.59 USD |
| 2005-07-06 | 2005-08-08 | 0.176 USD | 19.65 USD | 27.58 USD |
| 2005-04-06 | 2005-05-09 | 0.176 USD
(11.11%) |
21.27 USD | 30.05 USD |
| 2005-01-05 | 2005-02-07 | 0.158 USD | 21.70 USD | 30.84 USD |
| 2004-10-06 | 2004-11-08 | 0.158 USD
(12.50%) |
21.05 USD | 30.06 USD |
| 2004-07-07 | 2004-08-09 | 0.141 USD | 18.85 USD | 27.07 USD |
| 2004-04-06 | 2004-05-10 | 0.141 USD | 17.72 USD | 25.58 USD |
| 2004-01-07 | 2004-02-09 | 0.141 USD | 16.09 USD | 23.36 USD |
| 2003-10-08 | 2003-11-10 | 0.141 USD
(14.29%) |
15.27 USD | 22.29 USD |
| 2003-07-09 | 2003-08-11 | 0.123 USD | 14.37 USD | 21.12 USD |
| 2003-04-09 | 2003-05-07 | 0.123 USD | 11.74 USD | 17.36 USD |
| 2003-01-08 | 2003-02-10 | 0.123 USD | 11.48 USD | 17.09 USD |
| 2002-10-09 | 2002-11-12 | 0.123 USD
(3.70%) |
10.38 USD | 15.55 USD |
| 2002-07-10 | 2002-08-12 | 0.119 USD | 15.36 USD | 23.19 USD |
| 2002-04-03 | 2002-05-07 | 0.119 USD | 15.29 USD | 23.20 USD |
| 2002-01-09 | 2002-02-11 | 0.119 USD | 14.70 USD | 22.43 USD |
| 2001-11-07 | 2001-11-19 | 0.119 USD
(3.84%) |
12.29 USD | 18.85 USD |
| 2001-07-11 | 2001-08-13 | 0.114 USD | 14.11 USD | 21.78 USD |
| 2001-04-04 | 2001-05-08 | 0.114 USD | 13.31 USD | 20.65 USD |
| 2001-01-10 | 2001-02-12 | 0.114 USD | 12.78 USD | 19.94 USD |
| 2000-10-11 | 2000-11-13 | 0.114 USD
(8.34%) |
9.17 USD | 14.39 USD |
| 2000-07-12 | 2000-08-07 | 0.105 USD | 10.56 USD | 16.70 USD |
| 2000-04-05 | 2000-05-08 | 0.105 USD | 12.35 USD | 19.66 USD |
| 2000-01-05 | 2000-02-07 | 0.105 USD | 12.87 USD | 20.60 USD |
| 1999-10-27 | 1999-11-12 | 0.105 USD
(9.09%) |
15.16 USD | 24.38 USD |
| 1999-07-14 | 1999-08-09 | 0.097 USD | 16.08 USD | 25.98 USD |
| 1999-03-30 | 1999-05-03 | 0.097 USD | 15.45 USD | 25.04 USD |
| 1999-01-06 | 1999-02-08 | 0.097 USD | 15.49 USD | 25.21 USD |
| 1998-10-14 | 1998-11-09 | 0.097 USD | 11.93 USD | 19.50 USD |
| 1998-07-22 | 0.097 USD
(-12.13%) |
16.39 USD | 26.91 USD | |
| 1998-06-30 | 1998-08-17 | 0.110 USD
(19.22%) |
15.73 USD | 28.13 USD |
| 1998-04-01 | 1998-05-04 | 0.092 USD | 15.84 USD | 26.11 USD |
| 1998-01-07 | 1998-02-09 | 0.092 USD | 13.53 USD | 22.38 USD |
| 1997-10-15 | 1997-11-10 | 0.092 USD
(5.01%) |
12.09 USD | 20.07 USD |
| 1997-07-09 | 1997-08-04 | 0.088 USD | 10.88 USD | 18.15 USD |
| 1997-04-02 | 1997-05-05 | 0.088 USD | 9.43 USD | 15.82 USD |
| 1996-12-31 | 1997-02-10 | 0.088 USD | 9.38 USD | 15.82 USD |
| 1996-10-16 | 1996-11-12 | 0.088 USD
(5.26%) |
7.77 USD | 13.18 USD |
| 1996-07-10 | 1996-08-05 | 0.083 USD | 7.75 USD | 13.24 USD |
| 1996-04-02 | 1996-05-06 | 0.083 USD
(-56.06%) |
6.39 USD | 12.30 USD |
| 1996-01-10 | 0.190 USD
(127.60%) |
6.26 USD | 12.25 USD | |
| 1996-01-03 | 1996-02-05 | 0.083 USD | 6.86 USD | 13.62 USD |
| 1995-10-11 | 1995-11-13 | 0.083 USD
(5.55%) |
5.94 USD | 11.97 USD |
| 1995-07-12 | 1995-08-07 | 0.079 USD | 6.09 USD | 12.47 USD |
| 1995-04-03 | 1995-05-08 | 0.079 USD | 5.58 USD | 11.59 USD |
| 1994-12-30 | 1995-02-06 | 0.079 USD | 4.72 USD | 9.94 USD |
| 1994-10-07 | 1994-11-14 | 0.079 USD
(5.89%) |
4.61 USD | 9.89 USD |
| 1994-07-11 | 1994-08-08 | 0.075 USD | 5.33 USD | 11.64 USD |
| 1994-04-04 | 1994-05-10 | 0.075 USD | 6.17 USD | 13.68 USD |
| 1994-01-03 | 1994-02-07 | 0.075 USD | 7.34 USD | 16.48 USD |
| 1993-10-08 | 1993-11-12 | 0.075 USD
(6.24%) |
6.27 USD | 14.22 USD |
| 1993-07-12 | 1993-08-09 | 0.070 USD | 5.12 USD | 11.75 USD |
| 1993-04-02 | 1993-05-10 | 0.070 USD | 6.09 USD | 14.17 USD |
| 1993-01-04 | 1993-02-08 | 0.070 USD | 5.56 USD | 13.07 USD |
| 1992-10-09 | 0.070 USD
(6.66%) |
4.15 USD | 9.89 USD | |
| 1992-07-13 | 0.066 USD | 4.72 USD | 11.42 USD | |
| 1992-04-06 | 0.066 USD | 4.80 USD | 11.75 USD | |
| 1992-01-06 | 0.066 USD | 4.23 USD | 10.49 USD | |
| 1991-10-11 | 0.066 USD
(7.15%) |
3.75 USD | 9.45 USD | |
| 1991-07-15 | 0.062 USD | 3.93 USD | 10.05 USD | |
| 1991-04-08 | 0.062 USD | 3.98 USD | 10.33 USD | |
| 1991-01-07 | 0.062 USD | 3.00 USD | 7.91 USD | |
| 1990-10-15 | 0.062 USD | 2.62 USD | 7.03 USD | |
| 1990-07-16 | 0.062 USD
(7.69%) |
3.90 USD | 10.65 USD | |
| 1990-04-06 | 0.057 USD | 4.04 USD | 11.20 USD | |
| 1990-01-08 | 0.057 USD | 4.06 USD | 11.37 USD | |
| 1989-10-16 | 0.057 USD | 4.03 USD | 11.42 USD | |
| 1989-07-17 | 0.057 USD
(8.35%) |
4.57 USD | 13.13 USD | |
| 1989-04-10 | 0.053 USD | 3.87 USD | 11.20 USD | |
| 1989-01-09 | 0.053 USD | 3.84 USD | 11.26 USD | |
| 1988-10-17 | 0.053 USD | 3.99 USD | 11.81 USD | |
| 1988-07-18 | 0.053 USD
(19.98%) |
4.08 USD | 12.19 USD | |
| 1988-04-11 | 0.044 USD | 4.02 USD | 12.14 USD | |
| 1988-01-04 | 0.044 USD | 3.43 USD | 10.43 USD | |
| 1987-10-19 | 0.044 USD | 3.23 USD | 9.94 USD | |
| 1987-07-20 | 0.044 USD
(11.13%) |
4.78 USD | 14.83 USD | |
| 1987-04-10 | 0.040 USD | 5.33 USD | 16.64 USD | |
| 1987-01-05 | 0.040 USD | 4.16 USD | 13.07 USD | |
| 1986-10-20 | 0.040 USD | 3.59 USD | 11.37 USD | |
| 1986-07-21 | 0.040 USD
(12.49%) |
4.10 USD | 13.07 USD | |
| 1986-04-14 | 0.035 USD | 3.83 USD | 12.30 USD | |
| 1986-01-06 | 0.035 USD | 2.68 USD | 8.70 USD | |
| 1985-10-21 | 0.035 USD
(14.27%) |
2.16 USD | 7.17 USD | |
| 1985-07-30 | 0.031 USD | 2.31 USD | 7.69 USD | |
| 1985-04-08 | 0.031 USD | 1.89 USD | 6.32 USD | |
| 1985-01-07 | 0.031 USD | 1.75 USD | 5.88 USD | |
| 1984-10-22 | 0.031 USD | 1.80 USD | 6.07 USD | |
| 1984-07-16 | 0.031 USD
(27.27%) |
1.63 USD | 5.55 USD | |
| 1984-04-16 | 0.024 USD | 1.79 USD | 6.10 USD | |
| 1984-01-23 | 0.024 USD | 2.04 USD | 7.00 USD | |
| 1983-10-18 | 0.024 USD | 2.04 USD | 7.00 USD | |
| 1983-07-11 | 0.024 USD | 2.04 USD | 7.06 USD |
Masco Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2015-07-01 | BLD | 0.111 |
Masco Corp. Splits
| Date | Split Ratio |
|---|---|
| 2015-07-01 | 1.138 |
| 1998-07-13 | 2 |
| 1986-05-20 | 2 |
MAS
List: Challengers
Price: 51.01USD
52 week range price:
Dividend Yield: 1.06%
5-year range yield:
Payout Ratio: 30.27%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 32.18
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Specialties
Volume: 3.2 million
Ebitda: 200.0 millionMarket Capitalization: 13.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 8.80%
DGR5: 11.38%
DGR10: 3.21%
DGR20: 2.89%