Masco Corp. dividend history
Dividend history for stock MAS (Masco Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 10, 2020 | $0.135 | $47.42 | $47.42 |
| Nov. 12, 2019 | $0.135 (12.50%) | $41.73 | $41.85 |
| Aug. 12, 2019 | $0.12 | $37.89 | $38.12 |
| May 13, 2019 | $0.12 | $39.94 | $40.31 |
| Feb. 11, 2019 | $0.12 | $32.41 | $32.81 |
| Nov. 13, 2018 | $0.12 (14.29%) | $32.09 | $32.60 |
| Aug. 13, 2018 | $0.105 | $36.97 | $37.70 |
| May 14, 2018 | $0.105 | $39.92 | $40.82 |
| Feb. 12, 2018 | $0.105 | $44.61 | $45.73 |
| Nov. 13, 2017 | $0.105 (5%) | $37.99 | $39.04 |
| Aug. 14, 2017 | $0.1 | $37.52 | $38.66 |
| May 8, 2017 | $0.1 | $32.25 | $33.31 |
| Feb. 13, 2017 | $0.1 | $31.33 | $32.46 |
| Nov. 14, 2016 | $0.1 (5.26%) | $32.29 | $33.56 |
| Aug. 8, 2016 | $0.095 | $29.66 | $30.92 |
| May 9, 2016 | $0.095 | $30.34 | $31.72 |
| Feb. 8, 2016 | $0.095 | $26.11 | $27.38 |
| Nov. 9, 2015 | $0.095 (5.56%) | $25.45 | $26.78 |
| Aug. 10, 2015 | $0.09 | $21.82 | $23.05 |
| May 11, 2015 | $0.09 | $21.81 | $23.13 |
| Feb. 9, 2015 | $0.09 | $20.50 | $21.82 |
| Nov. 10, 2014 | $0.09 | $19.24 | $20.57 |
| July 15, 2014 | $0.09 (20%) | $18.29 | $19.64 |
| May 12, 2014 | $0.075 | $17.97 | $19.38 |
| Feb. 10, 2014 | $0.075 | $18.69 | $20.24 |
| Nov. 4, 2013 | $0.075 | $15.79 | $17.16 |
| Aug. 5, 2013 | $0.075 | $15.90 | $17.36 |
| May 6, 2013 | $0.075 | $15.39 | $16.87 |
| Feb. 4, 2013 | $0.075 | $13.62 | $15.00 |
| Nov. 5, 2012 | $0.075 | $11.37 | $12.58 |
| Aug. 6, 2012 | $0.075 | $11.03 | $12.28 |
| May 7, 2012 | $0.075 | $10.03 | $11.24 |
| Feb. 6, 2012 | $0.075 | $8.72 | $9.83 |
| Nov. 7, 2011 | $0.075 | $5.99 | $6.80 |
| Aug. 8, 2011 | $0.075 | $9.23 | $10.62 |
| May 9, 2011 | $0.075 | $10.69 | $12.38 |
| Feb. 7, 2011 | $0.075 | $9.91 | $11.55 |
| Nov. 8, 2010 | $0.075 | $8.82 | $10.34 |
| Aug. 9, 2010 | $0.075 | $8.36 | $9.88 |
| May 10, 2010 | $0.075 | $11.70 | $13.93 |
| Feb. 8, 2010 | $0.075 | $10.70 | $12.80 |
| Nov. 9, 2009 | $0.075 | $9.16 | $11.03 |
| Aug. 10, 2009 | $0.075 | $5.97 | $7.24 |
| May 11, 2009 | $0.075 (-68.09%) | $5.24 | $6.41 |
| Feb. 9, 2009 | $0.235 | $7.88 | $9.76 |
| Nov. 10, 2008 | $0.235 (2.17%) | $10.47 | $13.26 |
| Aug. 4, 2008 | $0.23 | $10.76 | $13.86 |
| May 12, 2008 | $0.23 | $12.73 | $16.68 |
| Feb. 4, 2008 | $0.23 | $13.73 | $18.23 |
| Nov. 5, 2007 | $0.23 | $15.66 | $21.05 |
| Aug. 6, 2007 | $0.23 | $18.29 | $24.86 |
| May 7, 2007 | $0.23 (4.55%) | $17.31 | $23.74 |
| Feb. 5, 2007 | $0.22 | $18.58 | $25.73 |
| Nov. 6, 2006 | $0.22 | $17.31 | $24.18 |
| Aug. 7, 2006 | $0.22 | $18.38 | $25.91 |
| May 8, 2006 | $0.22 (10%) | $19.96 | $28.37 |
| Feb. 6, 2006 | $0.2 | $18.85 | $27.00 |
| Nov. 7, 2005 | $0.2 | $17.73 | $25.59 |
| Aug. 8, 2005 | $0.2 | $18.97 | $27.58 |
| May 9, 2005 | $0.2 (11.11%) | $20.52 | $30.05 |
| Feb. 7, 2005 | $0.18 | $20.92 | $30.84 |
| Nov. 8, 2004 | $0.18 (12.50%) | $20.27 | $30.06 |
| Aug. 9, 2004 | $0.16 | $18.14 | $27.07 |
| May 10, 2004 | $0.16 | $17.04 | $25.58 |
| Feb. 9, 2004 | $0.16 | $15.47 | $23.36 |
| Nov. 10, 2003 | $0.16 (14.29%) | $14.66 | $22.29 |
| Aug. 11, 2003 | $0.14 | $13.79 | $21.12 |
| May 7, 2003 | $0.14 | $11.26 | $17.36 |
| Feb. 10, 2003 | $0.14 | $11.00 | $17.09 |
| Nov. 12, 2002 | $0.14 (3.70%) | $9.93 | $15.55 |
| Aug. 12, 2002 | $0.135 | $14.68 | $23.19 |
| May 7, 2002 | $0.135 | $14.60 | $23.20 |
| Feb. 11, 2002 | $0.135 | $14.03 | $22.43 |
| Nov. 19, 2001 | $0.135 (3.85%) | $11.72 | $18.85 |
| Aug. 13, 2001 | $0.13 | $13.44 | $21.78 |
| May 8, 2001 | $0.13 | $12.67 | $20.65 |
| Feb. 12, 2001 | $0.13 | $12.16 | $19.94 |
| Nov. 13, 2000 | $0.13 (8.33%) | $8.72 | $14.39 |
| Aug. 7, 2000 | $0.12 | $10.03 | $16.70 |
| May 8, 2000 | $0.12 | $11.72 | $19.66 |
| Feb. 7, 2000 | $0.12 | $12.20 | $20.60 |
| Nov. 12, 1999 | $0.12 (9.09%) | $14.37 | $24.38 |
| Aug. 9, 1999 | $0.11 | $15.23 | $25.98 |
| May 3, 1999 | $0.11 | $14.62 | $25.04 |
| Feb. 8, 1999 | $0.11 | $14.65 | $25.21 |
| Nov. 9, 1998 | $0.11 | $11.28 | $19.50 |
| July 22, 1998 | $0.11 | $15.48 | $26.91 |
| Aug. 17, 1998 | $0.11 (-47.62%) | $15.73 | $28.12 |
| May 4, 1998 | $0.21 | $14.96 | $26.11 |
| Feb. 9, 1998 | $0.21 | $12.72 | $22.38 |
| Nov. 10, 1997 | $0.21 (5%) | $11.30 | $20.07 |
| Aug. 4, 1997 | $0.2 | $10.11 | $18.15 |
| May 5, 1997 | $0.2 | $8.71 | $15.82 |
| Feb. 10, 1997 | $0.2 | $8.60 | $15.82 |
| Nov. 12, 1996 | $0.2 (5.26%) | $7.08 | $13.18 |
| Aug. 5, 1996 | $0.19 | $7.00 | $13.24 |
| May 6, 1996 | $0.19 | $6.41 | $12.30 |
| Jan. 10, 1996 | $0.19 | $6.28 | $12.25 |
| Feb. 5, 1996 | $0.19 | $6.88 | $13.62 |
| Nov. 13, 1995 | $0.19 (5.56%) | $5.96 | $11.97 |
| Aug. 7, 1995 | $0.18 | $6.11 | $12.47 |
| May 8, 1995 | $0.18 | $5.60 | $11.59 |
| Feb. 6, 1995 | $0.18 | $4.73 | $9.94 |
| Nov. 14, 1994 | $0.18 (5.88%) | $4.62 | $9.89 |
| Aug. 8, 1994 | $0.17 | $5.35 | $11.64 |
| May 10, 1994 | $0.17 | $6.19 | $13.68 |
| Feb. 7, 1994 | $0.17 | $7.37 | $16.48 |
| Nov. 12, 1993 | $0.17 (6.25%) | $6.29 | $14.22 |
| Aug. 9, 1993 | $0.16 | $5.14 | $11.75 |
| May 10, 1993 | $0.16 | $6.11 | $14.17 |
| Feb. 8, 1993 | $0.16 | $5.58 | $13.07 |
| Oct. 9, 1992 | $0.16 (6.67%) | $4.17 | $9.89 |
| July 13, 1992 | $0.15 | $4.74 | $11.42 |
| April 6, 1992 | $0.15 | $4.81 | $11.75 |
| Jan. 6, 1992 | $0.15 | $4.24 | $10.49 |
| Oct. 11, 1991 | $0.15 (7.14%) | $3.76 | $9.45 |
| July 15, 1991 | $0.14 | $3.94 | $10.05 |
| April 8, 1991 | $0.14 | $3.99 | $10.33 |
| Jan. 7, 1991 | $0.14 | $3.01 | $7.91 |
| Oct. 15, 1990 | $0.14 | $2.63 | $7.03 |
| July 16, 1990 | $0.14 (7.69%) | $3.91 | $10.65 |
| April 6, 1990 | $0.13 | $4.06 | $11.20 |
| Jan. 8, 1990 | $0.13 | $4.07 | $11.37 |
| Oct. 16, 1989 | $0.13 | $4.04 | $11.42 |
| July 17, 1989 | $0.13 (8.33%) | $4.59 | $13.13 |
| April 10, 1989 | $0.12 | $3.88 | $11.20 |
| Jan. 9, 1989 | $0.12 | $3.86 | $11.26 |
| Oct. 17, 1988 | $0.12 | $4.00 | $11.81 |
| July 18, 1988 | $0.12 (20%) | $4.09 | $12.19 |
| April 11, 1988 | $0.1 | $4.03 | $12.14 |
| Jan. 4, 1988 | $0.1 | $3.44 | $10.43 |
| Oct. 19, 1987 | $0.1 | $3.24 | $9.94 |
| July 20, 1987 | $0.1 (11.11%) | $4.79 | $14.83 |
| April 10, 1987 | $0.09 | $5.34 | $16.64 |
| Jan. 5, 1987 | $0.09 | $4.17 | $13.07 |
| Oct. 20, 1986 | $0.09 | $3.61 | $11.37 |
| July 21, 1986 | $0.09 (-43.75%) | $4.11 | $13.07 |
| April 14, 1986 | $0.16 | $3.84 | $12.30 |
| Jan. 6, 1986 | $0.16 (355.19%) | $2.69 | $8.70 |
| Oct. 21, 1985 | $0.03515 (14.27%) | $2.17 | $7.17 |
| July 30, 1985 | $0.03076 | $2.32 | $7.69 |
| April 8, 1985 | $0.03076 | $1.90 | $6.32 |
| Jan. 7, 1985 | $0.03076 | $1.75 | $5.88 |
| Oct. 22, 1984 | $0.03076 | $1.80 | $6.07 |
| July 16, 1984 | $0.03076 (27.27%) | $1.64 | $5.55 |
| April 16, 1984 | $0.02417 | $1.79 | $6.10 |
| Jan. 23, 1984 | $0.02417 | $2.05 | $7.00 |
| Oct. 18, 1983 | $0.02417 | $2.04 | $7.00 |
| July 11, 1983 | $0.02417 | $2.05 | $7.06 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| July 1, 2015 | BLD | 0.111 |
Split
| Date | Split Ratio |
|---|---|
| July 1, 2015 | 1.138 |
| July 13, 1998 | 2 |
| May 20, 1986 | 2 |
MAS
List: Challengers
Price: $45.565
52 week range price:
Dividend Yield: 1.19%
5-year range yield:
Payout Ratio: 20.25%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $2.37
Future Ex-Dividend Date: -
P/E Ratio: 20.81
Exchange: NYQ
Sector: Basic Industries
Industry: Forest Products
Volume: 4.3 million
Ebitda: 200.0 millionMarket Capitalization: 12.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 8.80%
DGR5: 8.50%
DGR10: 1.77%
DGR20: 2.17%