Masco Corp. dividend history

Dividend history for stock MAS (Masco Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 10, 2020 $0.135 $47.42 $47.42
Nov. 12, 2019 $0.135 (12.50%) $41.73 $41.85
Aug. 12, 2019 $0.12 $37.89 $38.12
May 13, 2019 $0.12 $39.94 $40.31
Feb. 11, 2019 $0.12 $32.41 $32.81
Nov. 13, 2018 $0.12 (14.29%) $32.09 $32.60
Aug. 13, 2018 $0.105 $36.97 $37.70
May 14, 2018 $0.105 $39.92 $40.82
Feb. 12, 2018 $0.105 $44.61 $45.73
Nov. 13, 2017 $0.105 (5%) $37.99 $39.04
Aug. 14, 2017 $0.1 $37.52 $38.66
May 8, 2017 $0.1 $32.25 $33.31
Feb. 13, 2017 $0.1 $31.33 $32.46
Nov. 14, 2016 $0.1 (5.26%) $32.29 $33.56
Aug. 8, 2016 $0.095 $29.66 $30.92
May 9, 2016 $0.095 $30.34 $31.72
Feb. 8, 2016 $0.095 $26.11 $27.38
Nov. 9, 2015 $0.095 (5.56%) $25.45 $26.78
Aug. 10, 2015 $0.09 $21.82 $23.05
May 11, 2015 $0.09 $21.81 $23.13
Feb. 9, 2015 $0.09 $20.50 $21.82
Nov. 10, 2014 $0.09 $19.24 $20.57
July 15, 2014 $0.09 (20%) $18.29 $19.64
May 12, 2014 $0.075 $17.97 $19.38
Feb. 10, 2014 $0.075 $18.69 $20.24
Nov. 4, 2013 $0.075 $15.79 $17.16
Aug. 5, 2013 $0.075 $15.90 $17.36
May 6, 2013 $0.075 $15.39 $16.87
Feb. 4, 2013 $0.075 $13.62 $15.00
Nov. 5, 2012 $0.075 $11.37 $12.58
Aug. 6, 2012 $0.075 $11.03 $12.28
May 7, 2012 $0.075 $10.03 $11.24
Feb. 6, 2012 $0.075 $8.72 $9.83
Nov. 7, 2011 $0.075 $5.99 $6.80
Aug. 8, 2011 $0.075 $9.23 $10.62
May 9, 2011 $0.075 $10.69 $12.38
Feb. 7, 2011 $0.075 $9.91 $11.55
Nov. 8, 2010 $0.075 $8.82 $10.34
Aug. 9, 2010 $0.075 $8.36 $9.88
May 10, 2010 $0.075 $11.70 $13.93
Feb. 8, 2010 $0.075 $10.70 $12.80
Nov. 9, 2009 $0.075 $9.16 $11.03
Aug. 10, 2009 $0.075 $5.97 $7.24
May 11, 2009 $0.075 (-68.09%) $5.24 $6.41
Feb. 9, 2009 $0.235 $7.88 $9.76
Nov. 10, 2008 $0.235 (2.17%) $10.47 $13.26
Aug. 4, 2008 $0.23 $10.76 $13.86
May 12, 2008 $0.23 $12.73 $16.68
Feb. 4, 2008 $0.23 $13.73 $18.23
Nov. 5, 2007 $0.23 $15.66 $21.05
Aug. 6, 2007 $0.23 $18.29 $24.86
May 7, 2007 $0.23 (4.55%) $17.31 $23.74
Feb. 5, 2007 $0.22 $18.58 $25.73
Nov. 6, 2006 $0.22 $17.31 $24.18
Aug. 7, 2006 $0.22 $18.38 $25.91
May 8, 2006 $0.22 (10%) $19.96 $28.37
Feb. 6, 2006 $0.2 $18.85 $27.00
Nov. 7, 2005 $0.2 $17.73 $25.59
Aug. 8, 2005 $0.2 $18.97 $27.58
May 9, 2005 $0.2 (11.11%) $20.52 $30.05
Feb. 7, 2005 $0.18 $20.92 $30.84
Nov. 8, 2004 $0.18 (12.50%) $20.27 $30.06
Aug. 9, 2004 $0.16 $18.14 $27.07
May 10, 2004 $0.16 $17.04 $25.58
Feb. 9, 2004 $0.16 $15.47 $23.36
Nov. 10, 2003 $0.16 (14.29%) $14.66 $22.29
Aug. 11, 2003 $0.14 $13.79 $21.12
May 7, 2003 $0.14 $11.26 $17.36
Feb. 10, 2003 $0.14 $11.00 $17.09
Nov. 12, 2002 $0.14 (3.70%) $9.93 $15.55
Aug. 12, 2002 $0.135 $14.68 $23.19
May 7, 2002 $0.135 $14.60 $23.20
Feb. 11, 2002 $0.135 $14.03 $22.43
Nov. 19, 2001 $0.135 (3.85%) $11.72 $18.85
Aug. 13, 2001 $0.13 $13.44 $21.78
May 8, 2001 $0.13 $12.67 $20.65
Feb. 12, 2001 $0.13 $12.16 $19.94
Nov. 13, 2000 $0.13 (8.33%) $8.72 $14.39
Aug. 7, 2000 $0.12 $10.03 $16.70
May 8, 2000 $0.12 $11.72 $19.66
Feb. 7, 2000 $0.12 $12.20 $20.60
Nov. 12, 1999 $0.12 (9.09%) $14.37 $24.38
Aug. 9, 1999 $0.11 $15.23 $25.98
May 3, 1999 $0.11 $14.62 $25.04
Feb. 8, 1999 $0.11 $14.65 $25.21
Nov. 9, 1998 $0.11 $11.28 $19.50
July 22, 1998 $0.11 $15.48 $26.91
Aug. 17, 1998 $0.11 (-47.62%) $15.73 $28.12
May 4, 1998 $0.21 $14.96 $26.11
Feb. 9, 1998 $0.21 $12.72 $22.38
Nov. 10, 1997 $0.21 (5%) $11.30 $20.07
Aug. 4, 1997 $0.2 $10.11 $18.15
May 5, 1997 $0.2 $8.71 $15.82
Feb. 10, 1997 $0.2 $8.60 $15.82
Nov. 12, 1996 $0.2 (5.26%) $7.08 $13.18
Aug. 5, 1996 $0.19 $7.00 $13.24
May 6, 1996 $0.19 $6.41 $12.30
Jan. 10, 1996 $0.19 $6.28 $12.25
Feb. 5, 1996 $0.19 $6.88 $13.62
Nov. 13, 1995 $0.19 (5.56%) $5.96 $11.97
Aug. 7, 1995 $0.18 $6.11 $12.47
May 8, 1995 $0.18 $5.60 $11.59
Feb. 6, 1995 $0.18 $4.73 $9.94
Nov. 14, 1994 $0.18 (5.88%) $4.62 $9.89
Aug. 8, 1994 $0.17 $5.35 $11.64
May 10, 1994 $0.17 $6.19 $13.68
Feb. 7, 1994 $0.17 $7.37 $16.48
Nov. 12, 1993 $0.17 (6.25%) $6.29 $14.22
Aug. 9, 1993 $0.16 $5.14 $11.75
May 10, 1993 $0.16 $6.11 $14.17
Feb. 8, 1993 $0.16 $5.58 $13.07
Oct. 9, 1992 $0.16 (6.67%) $4.17 $9.89
July 13, 1992 $0.15 $4.74 $11.42
April 6, 1992 $0.15 $4.81 $11.75
Jan. 6, 1992 $0.15 $4.24 $10.49
Oct. 11, 1991 $0.15 (7.14%) $3.76 $9.45
July 15, 1991 $0.14 $3.94 $10.05
April 8, 1991 $0.14 $3.99 $10.33
Jan. 7, 1991 $0.14 $3.01 $7.91
Oct. 15, 1990 $0.14 $2.63 $7.03
July 16, 1990 $0.14 (7.69%) $3.91 $10.65
April 6, 1990 $0.13 $4.06 $11.20
Jan. 8, 1990 $0.13 $4.07 $11.37
Oct. 16, 1989 $0.13 $4.04 $11.42
July 17, 1989 $0.13 (8.33%) $4.59 $13.13
April 10, 1989 $0.12 $3.88 $11.20
Jan. 9, 1989 $0.12 $3.86 $11.26
Oct. 17, 1988 $0.12 $4.00 $11.81
July 18, 1988 $0.12 (20%) $4.09 $12.19
April 11, 1988 $0.1 $4.03 $12.14
Jan. 4, 1988 $0.1 $3.44 $10.43
Oct. 19, 1987 $0.1 $3.24 $9.94
July 20, 1987 $0.1 (11.11%) $4.79 $14.83
April 10, 1987 $0.09 $5.34 $16.64
Jan. 5, 1987 $0.09 $4.17 $13.07
Oct. 20, 1986 $0.09 $3.61 $11.37
July 21, 1986 $0.09 (-43.75%) $4.11 $13.07
April 14, 1986 $0.16 $3.84 $12.30
Jan. 6, 1986 $0.16 (355.19%) $2.69 $8.70
Oct. 21, 1985 $0.03515 (14.27%) $2.17 $7.17
July 30, 1985 $0.03076 $2.32 $7.69
April 8, 1985 $0.03076 $1.90 $6.32
Jan. 7, 1985 $0.03076 $1.75 $5.88
Oct. 22, 1984 $0.03076 $1.80 $6.07
July 16, 1984 $0.03076 (27.27%) $1.64 $5.55
April 16, 1984 $0.02417 $1.79 $6.10
Jan. 23, 1984 $0.02417 $2.05 $7.00
Oct. 18, 1983 $0.02417 $2.04 $7.00
July 11, 1983 $0.02417 $2.05 $7.06

Spin-off

DateChild companyNumber of Shares
July 1, 2015 BLD 0.111

Split

DateSplit Ratio
July 1, 2015 1.138
July 13, 1998 2
May 20, 1986 2

MAS

List: Challengers

Price: $32.41

52 week range price:
$27.04
$50.06

Dividend Yield: 1.67%

5-year range yield:
0.92%
1.67%

Payout Ratio: 20.25%

Payout Ratio Range:
14.40%
196.70%

Dividend Per Share: $0.48

Earnings Per Share: $2.37

Future Ex-Dividend Date: -

P/E Ratio: 15.77

Exchange: NYQ

Sector: Basic Industries

Industry: Forest Products

Volume: 5.3 million

Ebitda: 200.0 million

Market Capitalization: 9.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 8.80%

DGR5: 8.50%

DGR10: 1.77%

DGR20: 2.17%

Links: