Masco Corporation - Price History
Monthly price history for MAS (Masco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 62.16 USD | 62.16 USD |
| November 2023 | 60.55 USD | 60.55 USD |
| October 2023 | 51.83 USD | 52.09 USD |
| September 2023 | 53.18 USD | 53.45 USD |
| August 2023 | 58.71 USD | 59.01 USD |
| July 2023 | 60.08 USD | 60.68 USD |
| June 2023 | 56.82 USD | 57.38 USD |
| May 2023 | 47.85 USD | 48.32 USD |
| April 2023 | 52.68 USD | 53.51 USD |
| March 2023 | 48.95 USD | 49.72 USD |
| February 2023 | 51.62 USD | 52.43 USD |
| January 2023 | 52.10 USD | 53.20 USD |
| December 2022 | 45.70 USD | 46.67 USD |
| November 2022 | 49.73 USD | 50.78 USD |
| October 2022 | 45.03 USD | 46.27 USD |
| September 2022 | 45.44 USD | 46.69 USD |
| August 2022 | 49.51 USD | 50.87 USD |
| July 2022 | 53.62 USD | 55.38 USD |
| June 2022 | 48.99 USD | 50.60 USD |
| May 2022 | 54.88 USD | 56.69 USD |
| April 2022 | 50.76 USD | 52.69 USD |
| March 2022 | 49.13 USD | 51.00 USD |
| February 2022 | 53.98 USD | 56.04 USD |
| January 2022 | 60.70 USD | 63.33 USD |
| December 2021 | 67.30 USD | 70.22 USD |
| November 2021 | 63.16 USD | 65.90 USD |
| October 2021 | 62.60 USD | 65.55 USD |
| September 2021 | 53.05 USD | 55.55 USD |
| August 2021 | 57.99 USD | 60.72 USD |
| July 2021 | 56.80 USD | 59.71 USD |
| June 2021 | 56.04 USD | 58.91 USD |
| May 2021 | 57.38 USD | 60.31 USD |
| April 2021 | 60.54 USD | 63.88 USD |
| March 2021 | 56.77 USD | 59.90 USD |
| February 2021 | 50.44 USD | 53.22 USD |
| January 2021 | 51.47 USD | 54.31 USD |
| December 2020 | 51.92 USD | 54.93 USD |
| November 2020 | 50.73 USD | 53.67 USD |
| October 2020 | 50.67 USD | 53.60 USD |
| September 2020 | 51.98 USD | 55.13 USD |
| August 2020 | 54.97 USD | 58.30 USD |
| July 2020 | 53.90 USD | 57.16 USD |
| June 2020 | 47.22 USD | 50.21 USD |
| May 2020 | 43.87 USD | 46.65 USD |
| April 2020 | 38.59 USD | 41.04 USD |
| March 2020 | 32.40 USD | 34.57 USD |
| February 2020 | 38.60 USD | 41.32 USD |
| January 2020 | 44.39 USD | 47.52 USD |
| December 2019 | 44.70 USD | 47.99 USD |
| November 2019 | 43.36 USD | 46.55 USD |
| October 2019 | 43.08 USD | 46.25 USD |
| September 2019 | 38.70 USD | 41.68 USD |
| August 2019 | 37.82 USD | 40.73 USD |
| July 2019 | 37.86 USD | 40.77 USD |
| June 2019 | 36.32 USD | 39.24 USD |
| May 2019 | 32.32 USD | 34.92 USD |
| April 2019 | 36.15 USD | 39.06 USD |
| March 2019 | 36.28 USD | 39.31 USD |
| February 2019 | 34.66 USD | 37.56 USD |
| January 2019 | 29.91 USD | 32.41 USD |
| December 2018 | 26.89 USD | 29.24 USD |
| November 2018 | 29.14 USD | 31.69 USD |
| October 2018 | 27.58 USD | 30.00 USD |
| September 2018 | 33.53 USD | 36.60 USD |
| August 2018 | 34.79 USD | 37.97 USD |
| July 2018 | 36.95 USD | 40.33 USD |
| June 2018 | 34.19 USD | 37.42 USD |
| May 2018 | 34.05 USD | 37.27 USD |
| April 2018 | 34.60 USD | 37.87 USD |
| March 2018 | 36.85 USD | 40.44 USD |
| February 2018 | 37.47 USD | 41.12 USD |
| January 2018 | 40.70 USD | 44.66 USD |
| December 2017 | 39.95 USD | 43.94 USD |
| November 2017 | 39.01 USD | 42.91 USD |
| October 2017 | 36.20 USD | 39.82 USD |
| September 2017 | 35.37 USD | 39.01 USD |
| August 2017 | 33.34 USD | 36.77 USD |
| July 2017 | 34.57 USD | 38.13 USD |
| June 2017 | 34.55 USD | 38.21 USD |
| May 2017 | 33.69 USD | 37.25 USD |
| April 2017 | 33.48 USD | 37.02 USD |
| March 2017 | 30.65 USD | 33.99 USD |
| February 2017 | 30.46 USD | 33.78 USD |
| January 2017 | 29.71 USD | 32.95 USD |
| December 2016 | 28.42 USD | 31.62 USD |
| November 2016 | 28.45 USD | 31.65 USD |
| October 2016 | 27.76 USD | 30.88 USD |
| September 2016 | 30.75 USD | 34.31 USD |
| August 2016 | 31.80 USD | 35.48 USD |
| July 2016 | 32.69 USD | 36.48 USD |
| June 2016 | 27.64 USD | 30.94 USD |
| May 2016 | 29.16 USD | 32.64 USD |
| April 2016 | 27.44 USD | 30.71 USD |
| March 2016 | 28.01 USD | 31.45 USD |
| February 2016 | 25.12 USD | 28.20 USD |
| January 2016 | 23.51 USD | 26.39 USD |
| December 2015 | 25.12 USD | 28.30 USD |
| November 2015 | 26.55 USD | 29.91 USD |
| October 2015 | 25.74 USD | 29.00 USD |
| September 2015 | 22.27 USD | 25.18 USD |
| August 2015 | 23.20 USD | 26.23 USD |
| July 2015 | 23.34 USD | 26.39 USD |
| June 2015 | 20.65 USD | 23.44 USD |
| May 2015 | 20.96 USD | 23.79 USD |
| April 2015 | 20.51 USD | 23.28 USD |
| March 2015 | 20.60 USD | 23.46 USD |
| February 2015 | 20.21 USD | 23.01 USD |
| January 2015 | 19.16 USD | 21.83 USD |
| December 2014 | 19.37 USD | 22.14 USD |
| November 2014 | 18.60 USD | 21.27 USD |
| October 2014 | 16.97 USD | 19.39 USD |
| September 2014 | 18.32 USD | 21.02 USD |
| August 2014 | 17.97 USD | 20.62 USD |
| July 2014 | 15.93 USD | 18.28 USD |
| June 2014 | 17.00 USD | 19.51 USD |
| May 2014 | 16.24 USD | 18.72 USD |
| April 2014 | 15.32 USD | 17.65 USD |
| March 2014 | 16.88 USD | 19.52 USD |
| February 2014 | 17.75 USD | 20.52 USD |
| January 2014 | 16.08 USD | 18.59 USD |
| December 2013 | 17.25 USD | 20.01 USD |
| November 2013 | 16.98 USD | 19.70 USD |
| October 2013 | 16.01 USD | 18.57 USD |
| September 2013 | 16.06 USD | 18.70 USD |
| August 2013 | 14.28 USD | 16.63 USD |
| July 2013 | 15.48 USD | 18.03 USD |
| June 2013 | 14.65 USD | 17.13 USD |
| May 2013 | 15.80 USD | 18.47 USD |
| April 2013 | 14.61 USD | 17.08 USD |
| March 2013 | 15.17 USD | 17.79 USD |
| February 2013 | 14.42 USD | 16.92 USD |
| January 2013 | 13.77 USD | 16.16 USD |
| December 2012 | 12.42 USD | 14.64 USD |
| November 2012 | 12.64 USD | 14.90 USD |
| October 2012 | 11.25 USD | 13.26 USD |
| September 2012 | 11.16 USD | 13.23 USD |
| August 2012 | 10.50 USD | 12.44 USD |
| July 2012 | 8.92 USD | 10.57 USD |
| June 2012 | 10.23 USD | 12.19 USD |
| May 2012 | 9.35 USD | 11.13 USD |
| April 2012 | 9.72 USD | 11.58 USD |
| March 2012 | 9.81 USD | 11.75 USD |
| February 2012 | 8.72 USD | 10.44 USD |
| January 2012 | 8.85 USD | 10.61 USD |
| December 2011 | 7.64 USD | 9.21 USD |
| November 2011 | 6.98 USD | 8.42 USD |
| October 2011 | 6.99 USD | 8.44 USD |
| September 2011 | 5.13 USD | 6.26 USD |
| August 2011 | 6.40 USD | 7.79 USD |
| July 2011 | 7.61 USD | 9.27 USD |
| June 2011 | 8.62 USD | 10.57 USD |
| May 2011 | 10.21 USD | 12.52 USD |
| April 2011 | 9.62 USD | 11.79 USD |
| March 2011 | 9.92 USD | 12.23 USD |
| February 2011 | 9.69 USD | 11.94 USD |
| January 2011 | 9.50 USD | 11.71 USD |
| December 2010 | 8.97 USD | 11.13 USD |
| November 2010 | 7.73 USD | 9.59 USD |
| October 2010 | 7.56 USD | 9.37 USD |
| September 2010 | 7.75 USD | 9.68 USD |
| August 2010 | 7.39 USD | 9.22 USD |
| July 2010 | 7.24 USD | 9.03 USD |
| June 2010 | 7.52 USD | 9.46 USD |
| May 2010 | 9.34 USD | 11.73 USD |
| April 2010 | 11.35 USD | 14.26 USD |
| March 2010 | 10.80 USD | 13.64 USD |
| February 2010 | 9.31 USD | 11.75 USD |
| January 2010 | 9.44 USD | 11.92 USD |
| December 2009 | 9.56 USD | 12.14 USD |
| November 2009 | 9.40 USD | 11.93 USD |
| October 2009 | 8.14 USD | 10.33 USD |
| September 2009 | 8.89 USD | 11.35 USD |
| August 2009 | 9.97 USD | 12.72 USD |
| July 2009 | 9.59 USD | 12.24 USD |
| June 2009 | 6.53 USD | 8.42 USD |
| May 2009 | 7.07 USD | 9.10 USD |
| April 2009 | 6.04 USD | 7.79 USD |
| March 2009 | 4.72 USD | 6.13 USD |
| February 2009 | 3.48 USD | 4.53 USD |
| January 2009 | 5.28 USD | 6.87 USD |
| December 2008 | 7.37 USD | 9.78 USD |
| November 2008 | 6.34 USD | 8.42 USD |
| October 2008 | 6.72 USD | 8.92 USD |
| September 2008 | 11.70 USD | 15.76 USD |
| August 2008 | 12.44 USD | 16.75 USD |
| July 2008 | 10.76 USD | 14.49 USD |
| June 2008 | 10.11 USD | 13.82 USD |
| May 2008 | 11.92 USD | 16.29 USD |
| April 2008 | 11.71 USD | 16.00 USD |
| March 2008 | 12.60 USD | 17.43 USD |
| February 2008 | 11.87 USD | 16.42 USD |
| January 2008 | 14.57 USD | 20.15 USD |
| December 2007 | 13.58 USD | 18.99 USD |
| November 2007 | 14.08 USD | 19.68 USD |
| October 2007 | 15.13 USD | 21.16 USD |
| September 2007 | 14.43 USD | 20.36 USD |
| August 2007 | 16.20 USD | 22.87 USD |
| July 2007 | 16.94 USD | 23.91 USD |
| June 2007 | 17.58 USD | 25.02 USD |
| May 2007 | 18.66 USD | 26.55 USD |
| April 2007 | 16.80 USD | 23.91 USD |
| March 2007 | 16.78 USD | 24.08 USD |
| February 2007 | 18.26 USD | 26.21 USD |
| January 2007 | 19.59 USD | 28.11 USD |
| December 2006 | 18.15 USD | 26.25 USD |
| November 2006 | 17.43 USD | 25.21 USD |
| October 2006 | 16.80 USD | 24.30 USD |
| September 2006 | 16.53 USD | 24.10 USD |
| August 2006 | 16.52 USD | 24.09 USD |
| July 2006 | 16.11 USD | 23.49 USD |
| June 2006 | 17.73 USD | 26.05 USD |
| May 2006 | 18.56 USD | 27.26 USD |
| April 2006 | 19.09 USD | 28.03 USD |
| March 2006 | 19.31 USD | 28.55 USD |
| February 2006 | 18.54 USD | 27.41 USD |
| January 2006 | 17.62 USD | 26.06 USD |
| December 2005 | 17.83 USD | 26.53 USD |
| November 2005 | 17.58 USD | 26.16 USD |
| October 2005 | 16.83 USD | 25.04 USD |
| September 2005 | 18.00 USD | 26.96 USD |
| August 2005 | 18.00 USD | 26.96 USD |
| July 2005 | 19.89 USD | 29.80 USD |
| June 2005 | 18.51 USD | 27.91 USD |
| May 2005 | 18.66 USD | 28.14 USD |
| April 2005 | 18.35 USD | 27.67 USD |
| March 2005 | 20.09 USD | 30.47 USD |
| February 2005 | 19.54 USD | 29.63 USD |
| January 2005 | 21.32 USD | 32.34 USD |
| December 2004 | 21.06 USD | 32.10 USD |
| November 2004 | 20.34 USD | 30.99 USD |
| October 2004 | 19.75 USD | 30.11 USD |
| September 2004 | 19.80 USD | 30.34 USD |
| August 2004 | 18.43 USD | 28.23 USD |
| July 2004 | 17.34 USD | 26.57 USD |
| June 2004 | 17.79 USD | 27.40 USD |
| May 2004 | 16.52 USD | 25.44 USD |
| April 2004 | 15.98 USD | 24.61 USD |
| March 2004 | 17.27 USD | 26.75 USD |
| February 2004 | 15.91 USD | 24.64 USD |
| January 2004 | 15.13 USD | 23.43 USD |
| December 2003 | 15.46 USD | 24.09 USD |
| November 2003 | 15.34 USD | 23.90 USD |
| October 2003 | 15.51 USD | 24.17 USD |
| September 2003 | 13.72 USD | 21.51 USD |
| August 2003 | 13.90 USD | 21.78 USD |
| July 2003 | 13.66 USD | 21.42 USD |
| June 2003 | 13.29 USD | 20.96 USD |
| May 2003 | 13.71 USD | 21.62 USD |
| April 2003 | 11.74 USD | 18.52 USD |
| March 2003 | 10.30 USD | 16.36 USD |
| February 2003 | 10.17 USD | 16.15 USD |
| January 2003 | 10.07 USD | 15.98 USD |
| December 2002 | 11.57 USD | 18.50 USD |
| November 2002 | 11.08 USD | 17.72 USD |
| October 2002 | 11.30 USD | 18.07 USD |
| September 2002 | 10.66 USD | 17.18 USD |
| August 2002 | 13.18 USD | 21.23 USD |
| July 2002 | 13.20 USD | 21.27 USD |
| June 2002 | 14.71 USD | 23.82 USD |
| May 2002 | 14.47 USD | 23.43 USD |
| April 2002 | 15.25 USD | 24.69 USD |
| March 2002 | 14.82 USD | 24.12 USD |
| February 2002 | 15.16 USD | 24.67 USD |
| January 2002 | 14.45 USD | 23.52 USD |
| December 2001 | 13.16 USD | 21.53 USD |
| November 2001 | 11.24 USD | 18.39 USD |
| October 2001 | 10.58 USD | 17.43 USD |
| September 2001 | 10.91 USD | 17.96 USD |
| August 2001 | 13.78 USD | 22.69 USD |
| July 2001 | 13.45 USD | 22.15 USD |
| June 2001 | 13.25 USD | 21.93 USD |
| May 2001 | 12.40 USD | 20.53 USD |
| April 2001 | 12.21 USD | 20.21 USD |
| March 2001 | 12.74 USD | 21.21 USD |
| February 2001 | 12.33 USD | 20.54 USD |
| January 2001 | 12.67 USD | 21.09 USD |
| December 2000 | 13.48 USD | 22.57 USD |
| November 2000 | 10.14 USD | 16.97 USD |
| October 2000 | 9.81 USD | 16.42 USD |
| September 2000 | 9.70 USD | 16.37 USD |
| August 2000 | 10.16 USD | 17.15 USD |
| July 2000 | 10.28 USD | 17.36 USD |
| June 2000 | 9.35 USD | 15.87 USD |
| May 2000 | 10.17 USD | 17.27 USD |
| April 2000 | 11.61 USD | 19.72 USD |
| March 2000 | 10.55 USD | 18.01 USD |
| February 2000 | 9.20 USD | 15.71 USD |
| January 2000 | 10.26 USD | 17.52 USD |
| December 1999 | 12.99 USD | 22.30 USD |
| November 1999 | 12.99 USD | 22.30 USD |
| October 1999 | 15.62 USD | 26.80 USD |
| September 1999 | 15.80 USD | 27.24 USD |
| August 1999 | 14.43 USD | 24.88 USD |
| July 1999 | 15.17 USD | 26.14 USD |
| June 1999 | 14.66 USD | 25.37 USD |
| May 1999 | 14.51 USD | 25.10 USD |
| April 1999 | 14.92 USD | 25.81 USD |
| March 1999 | 14.35 USD | 24.82 USD |
| February 1999 | 13.28 USD | 23.07 USD |
| January 1999 | 16.31 USD | 28.34 USD |
| December 1998 | 14.49 USD | 25.26 USD |
| November 1998 | 14.55 USD | 25.37 USD |
| October 1998 | 14.20 USD | 24.77 USD |
| September 1998 | 12.41 USD | 21.75 USD |
| August 1998 | 11.53 USD | 20.21 USD |
| July 1998 | 14.32 USD | 25.10 USD |
| June 1998 | 15.11 USD | 53.16 USD |
| May 1998 | 14.05 USD | 49.43 USD |
| April 1998 | 14.49 USD | 50.97 USD |
| March 1998 | 14.81 USD | 52.29 USD |
| February 1998 | 13.53 USD | 47.78 USD |
| January 1998 | 12.26 USD | 43.28 USD |
| December 1997 | 12.61 USD | 44.71 USD |
| November 1997 | 11.67 USD | 41.36 USD |
| October 1997 | 10.88 USD | 38.55 USD |
| September 1997 | 11.30 USD | 40.26 USD |
| August 1997 | 10.96 USD | 39.05 USD |
| July 1997 | 11.57 USD | 41.19 USD |
| June 1997 | 10.25 USD | 36.69 USD |
| May 1997 | 9.55 USD | 34.16 USD |
| April 1997 | 9.27 USD | 33.17 USD |
| March 1997 | 8.64 USD | 31.09 USD |
| February 1997 | 8.58 USD | 30.87 USD |
| January 1997 | 8.42 USD | 30.32 USD |
| December 1996 | 8.79 USD | 31.63 USD |
| November 1996 | 8.86 USD | 32.07 USD |
| October 1996 | 7.62 USD | 27.57 USD |
| September 1996 | 7.21 USD | 26.25 USD |
| August 1996 | 7.05 USD | 25.70 USD |
| July 1996 | 6.72 USD | 24.50 USD |
| June 1996 | 7.25 USD | 26.58 USD |
| May 1996 | 7.49 USD | 27.46 USD |
| April 1996 | 6.53 USD | 23.95 USD |
| March 1996 | 6.90 USD | 25.48 USD |
| February 1996 | 6.78 USD | 25.04 USD |
| January 1996 | 6.96 USD | 25.70 USD |
| December 1995 | 7.42 USD | 27.57 USD |
| November 1995 | 6.98 USD | 25.92 USD |
| October 1995 | 6.65 USD | 24.71 USD |
| September 1995 | 6.46 USD | 24.17 USD |
| August 1995 | 6.58 USD | 24.61 USD |
| July 1995 | 6.11 USD | 22.85 USD |
| June 1995 | 6.30 USD | 23.73 USD |
| May 1995 | 6.74 USD | 25.37 USD |
| April 1995 | 5.95 USD | 22.41 USD |
| March 1995 | 6.41 USD | 24.28 USD |
| February 1995 | 5.83 USD | 22.08 USD |
| January 1995 | 5.45 USD | 20.65 USD |
| December 1994 | 5.25 USD | 19.88 USD |
| November 1994 | 5.12 USD | 19.55 USD |
| October 1994 | 5.46 USD | 20.87 USD |
| September 1994 | 5.51 USD | 21.20 USD |
| August 1994 | 6.33 USD | 24.39 USD |
| July 1994 | 5.99 USD | 23.07 USD |
| June 1994 | 6.24 USD | 24.17 USD |
| May 1994 | 6.27 USD | 24.28 USD |
| April 1994 | 6.46 USD | 25.04 USD |
| March 1994 | 7.11 USD | 27.68 USD |
| February 1994 | 7.92 USD | 30.87 USD |
| January 1994 | 8.77 USD | 34.16 USD |
| December 1993 | 8.31 USD | 32.51 USD |
| November 1993 | 7.64 USD | 29.88 USD |
| October 1993 | 7.10 USD | 27.79 USD |
| September 1993 | 7.09 USD | 27.90 USD |
| August 1993 | 6.98 USD | 27.46 USD |
| July 1993 | 6.37 USD | 25.04 USD |
| June 1993 | 6.64 USD | 26.25 USD |
| May 1993 | 7.02 USD | 27.79 USD |
| April 1993 | 7.16 USD | 28.34 USD |
| March 1993 | 7.54 USD | 29.99 USD |
| February 1993 | 7.10 USD | 28.23 USD |
| January 1993 | 7.19 USD | 28.56 USD |
| December 1992 | 6.51 USD | 26.03 USD |
| November 1992 | 5.88 USD | 23.51 USD |
| October 1992 | 5.50 USD | 21.97 USD |
| September 1992 | 5.76 USD | 23.18 USD |
| August 1992 | 5.54 USD | 22.30 USD |
| July 1992 | 5.98 USD | 24.06 USD |
| June 1992 | 5.65 USD | 22.85 USD |
| May 1992 | 6.24 USD | 25.26 USD |
| April 1992 | 6.05 USD | 24.50 USD |
| March 1992 | 5.94 USD | 24.17 USD |
| February 1992 | 5.83 USD | 23.73 USD |
| January 1992 | 5.72 USD | 23.29 USD |
| December 1991 | 5.04 USD | 20.65 USD |
| November 1991 | 4.34 USD | 17.79 USD |
| October 1991 | 4.93 USD | 20.21 USD |
| September 1991 | 4.63 USD | 19.11 USD |
| August 1991 | 5.09 USD | 20.98 USD |
| July 1991 | 4.61 USD | 19.00 USD |
| June 1991 | 4.87 USD | 20.21 USD |
| May 1991 | 5.61 USD | 23.29 USD |
| April 1991 | 4.66 USD | 19.33 USD |
| March 1991 | 4.84 USD | 20.21 USD |
| February 1991 | 4.58 USD | 19.11 USD |
| January 1991 | 4.16 USD | 17.36 USD |
| December 1990 | 3.58 USD | 15.05 USD |
| November 1990 | 3.26 USD | 13.73 USD |
| October 1990 | 3.05 USD | 12.85 USD |
| September 1990 | 3.54 USD | 15.05 USD |
| August 1990 | 3.98 USD | 16.92 USD |
| July 1990 | 4.84 USD | 20.54 USD |
| June 1990 | 5.04 USD | 21.53 USD |
| May 1990 | 5.14 USD | 21.97 USD |
| April 1990 | 5.07 USD | 21.64 USD |
| March 1990 | 5.27 USD | 22.63 USD |
| February 1990 | 5.09 USD | 21.86 USD |
| January 1990 | 4.91 USD | 21.09 USD |
| December 1989 | 4.96 USD | 21.42 USD |
| November 1989 | 5.22 USD | 22.52 USD |
| October 1989 | 5.14 USD | 22.19 USD |
| September 1989 | 5.30 USD | 22.85 USD |
| August 1989 | 6.01 USD | 25.92 USD |
| July 1989 | 6.11 USD | 26.36 USD |
| June 1989 | 5.98 USD | 25.81 USD |
| May 1989 | 5.73 USD | 24.71 USD |
| April 1989 | 5.27 USD | 22.74 USD |
| March 1989 | 5.19 USD | 22.41 USD |
| February 1989 | 5.14 USD | 22.19 USD |
| January 1989 | 5.17 USD | 22.30 USD |
| December 1988 | 5.17 USD | 22.30 USD |
| November 1988 | 5.02 USD | 21.64 USD |
| October 1988 | 5.45 USD | 23.51 USD |
| September 1988 | 5.42 USD | 23.40 USD |
| August 1988 | 4.94 USD | 21.31 USD |
| July 1988 | 5.60 USD | 24.17 USD |
| June 1988 | 6.01 USD | 25.92 USD |
| May 1988 | 5.58 USD | 24.06 USD |
| April 1988 | 5.32 USD | 22.96 USD |
| March 1988 | 5.37 USD | 23.18 USD |
| February 1988 | 5.55 USD | 23.95 USD |
| January 1988 | 5.22 USD | 22.52 USD |
| December 1987 | 4.40 USD | 19.00 USD |
| November 1987 | 4.23 USD | 18.23 USD |
| October 1987 | 5.04 USD | 21.75 USD |
| September 1987 | 6.57 USD | 28.34 USD |
| August 1987 | 7.51 USD | 32.40 USD |
| July 1987 | 7.38 USD | 31.85 USD |
| June 1987 | 7.20 USD | 31.09 USD |
| May 1987 | 7.20 USD | 31.09 USD |
| April 1987 | 7.28 USD | 31.42 USD |
| March 1987 | 7.89 USD | 34.05 USD |
| February 1987 | 7.38 USD | 31.85 USD |
| January 1987 | 6.70 USD | 28.89 USD |
| December 1986 | 5.91 USD | 25.48 USD |
| November 1986 | 5.63 USD | 24.28 USD |
| October 1986 | 5.68 USD | 24.50 USD |
| September 1986 | 5.02 USD | 21.64 USD |
| August 1986 | 6.19 USD | 26.69 USD |
| July 1986 | 5.98 USD | 25.81 USD |
| June 1986 | 6.72 USD | 29.00 USD |
| May 1986 | 6.03 USD | 26.03 USD |
| April 1986 | 5.70 USD | 49.21 USD |
| March 1986 | 5.89 USD | 50.86 USD |
| February 1986 | 5.35 USD | 46.13 USD |
| January 1986 | 4.61 USD | 39.76 USD |
| December 1985 | 4.10 USD | 35.37 USD |
| November 1985 | 3.84 USD | 33.17 USD |
| October 1985 | 3.51 USD | 30.32 USD |
| September 1985 | 3.27 USD | 28.23 USD |
| August 1985 | 3.27 USD | 28.23 USD |
| July 1985 | 3.62 USD | 31.20 USD |
| June 1985 | 3.59 USD | 30.98 USD |
| May 1985 | 3.60 USD | 31.09 USD |
| April 1985 | 2.99 USD | 25.81 USD |
| March 1985 | 3.07 USD | 26.47 USD |
| February 1985 | 3.13 USD | 27.02 USD |
| January 1985 | 3.34 USD | 28.78 USD |
| December 1984 | 2.85 USD | 24.60 USD |
| November 1984 | 2.79 USD | 24.06 USD |
| October 1984 | 2.70 USD | 23.29 USD |
| September 1984 | 2.53 USD | 21.86 USD |
| August 1984 | 2.86 USD | 24.71 USD |
| July 1984 | 2.74 USD | 23.62 USD |
| June 1984 | 2.66 USD | 22.96 USD |
| May 1984 | 2.65 USD | 22.85 USD |
| April 1984 | 2.84 USD | 24.50 USD |
| March 1984 | 2.93 USD | 25.26 USD |
| February 1984 | 2.72 USD | 23.51 USD |
| January 1984 | 3.21 USD | 27.68 USD |
| December 1983 | 3.44 USD | 29.66 USD |
| November 1983 | 3.58 USD | 30.87 USD |
| October 1983 | 3.11 USD | 26.80 USD |
| September 1983 | 3.50 USD | 30.21 USD |
| August 1983 | 3.26 USD | 28.12 USD |
| July 1983 | 3.14 USD | 27.13 USD |
| June 1983 | 3.32 USD | 28.67 USD |
| May 1983 | 3.09 USD | 26.69 USD |
| April 1983 | 3.25 USD | 28.01 USD |
| March 1983 | 3.41 USD | 29.44 USD |
| February 1983 | 3.13 USD | 27.02 USD |
| January 1983 | 2.80 USD | 24.17 USD |
| December 1982 | 2.89 USD | 24.93 USD |
| November 1982 | 2.67 USD | 46.13 USD |
| October 1982 | 2.46 USD | 42.51 USD |
| September 1982 | 1.87 USD | 32.29 USD |
| August 1982 | 1.81 USD | 31.20 USD |
| July 1982 | 1.59 USD | 27.46 USD |
| June 1982 | 1.66 USD | 28.67 USD |
| May 1982 | 1.65 USD | 28.45 USD |
| April 1982 | 1.76 USD | 30.32 USD |
| March 1982 | 1.73 USD | 29.77 USD |
| February 1982 | 1.64 USD | 28.34 USD |
| January 1982 | 1.82 USD | 31.41 USD |
| December 1981 | 1.88 USD | 32.51 USD |
| November 1981 | 1.90 USD | 32.84 USD |
| October 1981 | 1.96 USD | 33.83 USD |
| September 1981 | 1.81 USD | 31.20 USD |
| August 1981 | 1.71 USD | 29.55 USD |
| July 1981 | 1.85 USD | 31.85 USD |
| June 1981 | 2.01 USD | 34.71 USD |
| May 1981 | 2.05 USD | 35.37 USD |
| April 1981 | 2.01 USD | 34.60 USD |
| March 1981 | 1.97 USD | 34.05 USD |
| February 1981 | 1.76 USD | 30.32 USD |
| January 1981 | 1.52 USD | 26.25 USD |
| December 1980 | 1.55 USD | 26.69 USD |
| November 1980 | 1.72 USD | 29.66 USD |
| October 1980 | 1.59 USD | 27.46 USD |
| September 1980 | 1.51 USD | 26.03 USD |
| August 1980 | 1.45 USD | 24.93 USD |
| July 1980 | 1.64 USD | 28.23 USD |
| June 1980 | 1.38 USD | 23.73 USD |
| May 1980 | 1.34 USD | 23.18 USD |
| April 1980 | 1.11 USD | 19.11 USD |
| March 1980 | 1.04 USD | 17.90 USD |
MAS
List: Contenders
Price: 62.33USD
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 28.79%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 16.13
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 387781
Ebitda: 200.0 millionMarket Capitalization: 13.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 23.43%
DGR10: 15.52%
DGR20: 6.48%