Masco Corporation ( MAS) - Price History
Monthly price history for MAS (Masco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $72.70 | $72.70 |
| August 2026 | $72.16 | $72.16 |
| July 2026 | $71.17 | $71.48 |
| June 2026 | $81.02 | $81.37 |
| May 2026 | $69.94 | $70.25 |
| April 2026 | $71.17 | $71.82 |
| March 2026 | $59.82 | $60.37 |
| February 2026 | $70.97 | $71.62 |
| January 2026 | $65.21 | $66.09 |
| December 2025 | $62.61 | $63.46 |
| November 2025 | $64 | $64.87 |
| October 2025 | $63.58 | $64.76 |
| September 2025 | $69.10 | $70.39 |
| August 2025 | $72.05 | $73.39 |
| July 2025 | $66.59 | $68.13 |
| June 2025 | $62.90 | $64.36 |
| May 2025 | $61.01 | $62.42 |
| April 2025 | $58.94 | $60.61 |
| March 2025 | $67.63 | $69.54 |
| February 2025 | $73.11 | $75.18 |
| January 2025 | $76.79 | $79.28 |
| December 2024 | $70.29 | $72.57 |
| November 2024 | $78.03 | $80.56 |
| October 2024 | $77.12 | $79.91 |
| September 2024 | $81.01 | $83.94 |
| August 2024 | $76.78 | $79.56 |
| July 2024 | $74.84 | $77.85 |
| June 2024 | $64.10 | $66.67 |
| May 2024 | $67.22 | $69.92 |
| April 2024 | $65.53 | $68.45 |
| March 2024 | $75.52 | $78.88 |
| February 2024 | $73.49 | $76.76 |
| January 2024 | $64.17 | $67.29 |
| December 2023 | $63.87 | $66.98 |
| November 2023 | $57.74 | $60.55 |
| October 2023 | $49.42 | $52.09 |
| September 2023 | $50.71 | $53.45 |
| August 2023 | $55.99 | $59.01 |
| July 2023 | $57.30 | $60.68 |
| June 2023 | $54.18 | $57.38 |
| May 2023 | $45.63 | $48.32 |
| April 2023 | $50.24 | $53.51 |
| March 2023 | $46.68 | $49.72 |
| February 2023 | $49.23 | $52.43 |
| January 2023 | $49.68 | $53.20 |
| December 2022 | $43.58 | $46.67 |
| November 2022 | $47.42 | $50.78 |
| October 2022 | $42.94 | $46.27 |
| September 2022 | $43.33 | $46.69 |
| August 2022 | $47.21 | $50.87 |
| July 2022 | $51.13 | $55.38 |
| June 2022 | $46.72 | $50.60 |
| May 2022 | $52.34 | $56.69 |
| April 2022 | $48.40 | $52.69 |
| March 2022 | $46.85 | $51 |
| February 2022 | $51.48 | $56.04 |
| January 2022 | $57.88 | $63.33 |
| December 2021 | $64.18 | $70.22 |
| November 2021 | $60.23 | $65.90 |
| October 2021 | $59.69 | $65.55 |
| September 2021 | $50.59 | $55.55 |
| August 2021 | $55.30 | $60.72 |
| July 2021 | $54.17 | $59.71 |
| June 2021 | $53.44 | $58.91 |
| May 2021 | $54.71 | $60.31 |
| April 2021 | $57.73 | $63.88 |
| March 2021 | $54.13 | $59.90 |
| February 2021 | $48.10 | $53.22 |
| January 2021 | $49.08 | $54.31 |
| December 2020 | $49.52 | $54.93 |
| November 2020 | $48.38 | $53.67 |
| October 2020 | $48.32 | $53.60 |
| September 2020 | $49.57 | $55.13 |
| August 2020 | $52.42 | $58.30 |
| July 2020 | $51.40 | $57.16 |
| June 2020 | $45.03 | $50.21 |
| May 2020 | $41.83 | $46.65 |
| April 2020 | $36.80 | $41.04 |
| March 2020 | $31 | $34.57 |
| February 2020 | $36.94 | $41.32 |
| January 2020 | $42.48 | $47.52 |
| December 2019 | $42.78 | $47.99 |
| November 2019 | $41.49 | $46.55 |
| October 2019 | $41.22 | $46.25 |
| September 2019 | $37.03 | $41.68 |
| August 2019 | $36.19 | $40.73 |
| July 2019 | $36.22 | $40.77 |
| June 2019 | $34.76 | $39.24 |
| May 2019 | $30.93 | $34.92 |
| April 2019 | $34.60 | $39.06 |
| March 2019 | $34.71 | $39.31 |
| February 2019 | $33.17 | $37.56 |
| January 2019 | $28.62 | $32.41 |
| December 2018 | $25.73 | $29.24 |
| November 2018 | $27.88 | $31.69 |
| October 2018 | $26.40 | $30 |
| September 2018 | $32.09 | $36.60 |
| August 2018 | $33.29 | $37.97 |
| July 2018 | $35.36 | $40.33 |
| June 2018 | $32.71 | $37.42 |
| May 2018 | $32.58 | $37.27 |
| April 2018 | $33.11 | $37.87 |
| March 2018 | $35.26 | $40.44 |
| February 2018 | $35.86 | $41.12 |
| January 2018 | $38.94 | $44.66 |
| December 2017 | $38.22 | $43.94 |
| November 2017 | $37.33 | $42.91 |
| October 2017 | $34.64 | $39.82 |
| September 2017 | $33.84 | $39.01 |
| August 2017 | $31.90 | $36.77 |
| July 2017 | $33.08 | $38.13 |
| June 2017 | $33.06 | $38.21 |
| May 2017 | $32.23 | $37.25 |
| April 2017 | $32.04 | $37.02 |
| March 2017 | $29.33 | $33.99 |
| February 2017 | $29.14 | $33.78 |
| January 2017 | $28.43 | $32.95 |
| December 2016 | $27.20 | $31.62 |
| November 2016 | $27.22 | $31.65 |
| October 2016 | $26.56 | $30.88 |
| September 2016 | $29.42 | $34.31 |
| August 2016 | $30.42 | $35.48 |
| July 2016 | $31.28 | $36.48 |
| June 2016 | $26.45 | $30.94 |
| May 2016 | $27.90 | $32.64 |
| April 2016 | $26.25 | $30.71 |
| March 2016 | $26.80 | $31.45 |
| February 2016 | $24.03 | $28.20 |
| January 2016 | $22.49 | $26.39 |
| December 2015 | $24.04 | $28.30 |
| November 2015 | $25.40 | $29.91 |
| October 2015 | $24.63 | $29 |
| September 2015 | $21.31 | $25.18 |
| August 2015 | $22.20 | $26.23 |
| July 2015 | $22.33 | $26.39 |
| June 2015 | $19.76 | $26.67 |
| May 2015 | $20.05 | $27.07 |
| April 2015 | $19.62 | $26.49 |
| March 2015 | $19.71 | $26.70 |
| February 2015 | $19.33 | $26.19 |
| January 2015 | $18.34 | $24.84 |
| December 2014 | $18.54 | $25.20 |
| November 2014 | $17.80 | $24.20 |
| October 2014 | $16.23 | $22.07 |
| September 2014 | $17.52 | $23.92 |
| August 2014 | $17.20 | $23.47 |
| July 2014 | $15.24 | $20.80 |
| June 2014 | $16.26 | $22.20 |
| May 2014 | $15.54 | $21.30 |
| April 2014 | $14.66 | $20.09 |
| March 2014 | $16.15 | $22.21 |
| February 2014 | $16.98 | $23.35 |
| January 2014 | $15.39 | $21.16 |
| December 2013 | $16.50 | $22.77 |
| November 2013 | $16.25 | $22.42 |
| October 2013 | $15.32 | $21.13 |
| September 2013 | $15.36 | $21.28 |
| August 2013 | $13.66 | $18.92 |
| July 2013 | $14.82 | $20.52 |
| June 2013 | $14.02 | $19.49 |
| May 2013 | $15.12 | $21.02 |
| April 2013 | $13.98 | $19.44 |
| March 2013 | $14.51 | $20.25 |
| February 2013 | $13.80 | $19.26 |
| January 2013 | $13.18 | $18.39 |
| December 2012 | $11.88 | $16.66 |
| November 2012 | $12.10 | $16.96 |
| October 2012 | $10.76 | $15.09 |
| September 2012 | $10.68 | $15.05 |
| August 2012 | $10.05 | $14.16 |
| July 2012 | $8.54 | $12.03 |
| June 2012 | $9.79 | $13.87 |
| May 2012 | $8.94 | $12.67 |
| April 2012 | $9.30 | $13.18 |
| March 2012 | $9.38 | $13.37 |
| February 2012 | $8.34 | $11.88 |
| January 2012 | $8.47 | $12.07 |
| December 2011 | $7.31 | $10.48 |
| November 2011 | $6.68 | $9.58 |
| October 2011 | $6.69 | $9.60 |
| September 2011 | $4.91 | $7.12 |
| August 2011 | $6.12 | $8.87 |
| July 2011 | $7.28 | $10.55 |
| June 2011 | $8.25 | $12.03 |
| May 2011 | $9.77 | $14.25 |
| April 2011 | $9.20 | $13.42 |
| March 2011 | $9.50 | $13.92 |
| February 2011 | $9.27 | $13.59 |
| January 2011 | $9.09 | $13.32 |
| December 2010 | $8.58 | $12.66 |
| November 2010 | $7.40 | $10.91 |
| October 2010 | $7.23 | $10.66 |
| September 2010 | $7.42 | $11.01 |
| August 2010 | $7.07 | $10.49 |
| July 2010 | $6.93 | $10.28 |
| June 2010 | $7.20 | $10.76 |
| May 2010 | $8.93 | $13.35 |
| April 2010 | $10.86 | $16.23 |
| March 2010 | $10.34 | $15.52 |
| February 2010 | $8.90 | $13.37 |
| January 2010 | $9.03 | $13.56 |
| December 2009 | $9.15 | $13.81 |
| November 2009 | $9 | $13.58 |
| October 2009 | $7.78 | $11.75 |
| September 2009 | $8.51 | $12.92 |
| August 2009 | $9.54 | $14.48 |
| July 2009 | $9.17 | $13.93 |
| June 2009 | $6.25 | $9.58 |
| May 2009 | $6.76 | $10.36 |
| April 2009 | $5.78 | $8.86 |
| March 2009 | $4.51 | $6.98 |
| February 2009 | $3.33 | $5.15 |
| January 2009 | $5.06 | $7.82 |
| December 2008 | $7.05 | $11.13 |
| November 2008 | $6.07 | $9.58 |
| October 2008 | $6.43 | $10.15 |
| September 2008 | $11.20 | $17.94 |
| August 2008 | $11.90 | $19.06 |
| July 2008 | $10.30 | $16.49 |
| June 2008 | $9.68 | $15.73 |
| May 2008 | $11.40 | $18.54 |
| April 2008 | $11.20 | $18.21 |
| March 2008 | $12.06 | $19.83 |
| February 2008 | $11.36 | $18.69 |
| January 2008 | $13.94 | $22.93 |
| December 2007 | $13 | $21.61 |
| November 2007 | $13.47 | $22.40 |
| October 2007 | $14.48 | $24.08 |
| September 2007 | $13.80 | $23.17 |
| August 2007 | $15.50 | $26.02 |
| July 2007 | $16.21 | $27.21 |
| June 2007 | $16.82 | $28.47 |
| May 2007 | $17.85 | $30.21 |
| April 2007 | $16.08 | $27.21 |
| March 2007 | $16.05 | $27.40 |
| February 2007 | $17.48 | $29.83 |
| January 2007 | $18.74 | $31.99 |
| December 2006 | $17.37 | $29.87 |
| November 2006 | $16.68 | $28.69 |
| October 2006 | $16.08 | $27.65 |
| September 2006 | $15.82 | $27.42 |
| August 2006 | $15.81 | $27.41 |
| July 2006 | $15.42 | $26.73 |
| June 2006 | $16.97 | $29.64 |
| May 2006 | $17.76 | $31.02 |
| April 2006 | $18.26 | $31.90 |
| March 2006 | $18.48 | $32.49 |
| February 2006 | $17.74 | $31.19 |
| January 2006 | $16.86 | $29.65 |
| December 2005 | $17.06 | $30.19 |
| November 2005 | $16.82 | $29.77 |
| October 2005 | $16.10 | $28.50 |
| September 2005 | $17.22 | $30.68 |
| August 2005 | $17.22 | $30.68 |
| July 2005 | $19.03 | $33.91 |
| June 2005 | $17.71 | $31.76 |
| May 2005 | $17.86 | $32.02 |
| April 2005 | $17.56 | $31.49 |
| March 2005 | $19.22 | $34.67 |
| February 2005 | $18.70 | $33.72 |
| January 2005 | $20.41 | $36.80 |
| December 2004 | $20.15 | $36.53 |
| November 2004 | $19.46 | $35.27 |
| October 2004 | $18.90 | $34.26 |
| September 2004 | $18.95 | $34.53 |
| August 2004 | $17.63 | $32.13 |
| July 2004 | $16.60 | $30.24 |
| June 2004 | $17.02 | $31.18 |
| May 2004 | $15.80 | $28.95 |
| April 2004 | $15.29 | $28.01 |
| March 2004 | $16.53 | $30.44 |
| February 2004 | $15.23 | $28.04 |
| January 2004 | $14.48 | $26.66 |
| December 2003 | $14.80 | $27.41 |
| November 2003 | $14.68 | $27.20 |
| October 2003 | $14.84 | $27.50 |
| September 2003 | $13.13 | $24.48 |
| August 2003 | $13.30 | $24.79 |
| July 2003 | $13.07 | $24.37 |
| June 2003 | $12.72 | $23.85 |
| May 2003 | $13.12 | $24.60 |
| April 2003 | $11.24 | $21.07 |
| March 2003 | $9.86 | $18.62 |
| February 2003 | $9.73 | $18.38 |
| January 2003 | $9.63 | $18.19 |
| December 2002 | $11.07 | $21.05 |
| November 2002 | $10.61 | $20.17 |
| October 2002 | $10.81 | $20.56 |
| September 2002 | $10.20 | $19.55 |
| August 2002 | $12.61 | $24.16 |
| July 2002 | $12.63 | $24.20 |
| June 2002 | $14.08 | $27.11 |
| May 2002 | $13.84 | $26.66 |
| April 2002 | $14.59 | $28.10 |
| March 2002 | $14.18 | $27.45 |
| February 2002 | $14.50 | $28.07 |
| January 2002 | $13.83 | $26.76 |
| December 2001 | $12.59 | $24.50 |
| November 2001 | $10.76 | $20.93 |
| October 2001 | $10.12 | $19.83 |
| September 2001 | $10.44 | $20.44 |
| August 2001 | $13.18 | $25.82 |
| July 2001 | $12.87 | $25.21 |
| June 2001 | $12.68 | $24.96 |
| May 2001 | $11.86 | $23.36 |
| April 2001 | $11.68 | $23 |
| March 2001 | $12.19 | $24.14 |
| February 2001 | $11.80 | $23.37 |
| January 2001 | $12.12 | $24 |
| December 2000 | $12.90 | $25.69 |
| November 2000 | $9.70 | $19.31 |
| October 2000 | $9.39 | $18.69 |
| September 2000 | $9.28 | $18.62 |
| August 2000 | $9.72 | $19.52 |
| July 2000 | $9.84 | $19.75 |
| June 2000 | $8.94 | $18.06 |
| May 2000 | $9.73 | $19.66 |
| April 2000 | $11.11 | $22.44 |
| March 2000 | $10.10 | $20.50 |
| February 2000 | $8.80 | $17.88 |
| January 2000 | $9.82 | $19.94 |
| December 1999 | $12.43 | $25.38 |
| November 1999 | $12.43 | $25.38 |
| October 1999 | $14.95 | $30.50 |
| September 1999 | $15.12 | $31 |
| August 1999 | $13.81 | $28.31 |
| July 1999 | $14.52 | $29.75 |
| June 1999 | $14.03 | $28.88 |
| May 1999 | $13.88 | $28.56 |
| April 1999 | $14.28 | $29.38 |
| March 1999 | $13.73 | $28.25 |
| February 1999 | $12.71 | $26.25 |
| January 1999 | $15.61 | $32.25 |
| December 1998 | $13.86 | $28.75 |
| November 1998 | $13.92 | $28.88 |
| October 1998 | $13.59 | $28.19 |
| September 1998 | $11.88 | $24.75 |
| August 1998 | $11.04 | $23 |
| July 1998 | $13.70 | $28.56 |
| June 1998 | $14.46 | $60.50 |
| May 1998 | $13.45 | $56.25 |
| April 1998 | $13.86 | $58 |
| March 1998 | $14.17 | $59.50 |
| February 1998 | $12.95 | $54.38 |
| January 1998 | $11.73 | $49.25 |
| December 1997 | $12.07 | $50.88 |
| November 1997 | $11.16 | $47.06 |
| October 1997 | $10.41 | $43.88 |
| September 1997 | $10.82 | $45.81 |
| August 1997 | $10.49 | $44.44 |
| July 1997 | $11.07 | $46.88 |
| June 1997 | $9.81 | $41.75 |
| May 1997 | $9.14 | $38.88 |
| April 1997 | $8.87 | $37.75 |
| March 1997 | $8.27 | $35.38 |
| February 1997 | $8.21 | $35.12 |
| January 1997 | $8.06 | $34.50 |
| December 1996 | $8.41 | $36 |
| November 1996 | $8.48 | $36.50 |
| October 1996 | $7.29 | $31.38 |
| September 1996 | $6.90 | $29.88 |
| August 1996 | $6.75 | $29.25 |
| July 1996 | $6.43 | $27.88 |
| June 1996 | $6.94 | $30.25 |
| May 1996 | $7.16 | $31.25 |
| April 1996 | $6.25 | $27.25 |
| March 1996 | $6.60 | $29 |
| February 1996 | $6.49 | $28.50 |
| January 1996 | $6.66 | $29.25 |
| December 1995 | $7.10 | $31.38 |
| November 1995 | $6.68 | $29.50 |
| October 1995 | $6.37 | $28.12 |
| September 1995 | $6.18 | $27.50 |
| August 1995 | $6.29 | $28 |
| July 1995 | $5.84 | $26 |
| June 1995 | $6.03 | $27 |
| May 1995 | $6.45 | $28.88 |
| April 1995 | $5.70 | $25.50 |
| March 1995 | $6.13 | $27.62 |
| February 1995 | $5.58 | $25.12 |
| January 1995 | $5.22 | $23.50 |
| December 1994 | $5.02 | $22.62 |
| November 1994 | $4.90 | $22.25 |
| October 1994 | $5.23 | $23.75 |
| September 1994 | $5.27 | $24.12 |
| August 1994 | $6.06 | $27.75 |
| July 1994 | $5.73 | $26.25 |
| June 1994 | $5.97 | $27.50 |
| May 1994 | $6 | $27.62 |
| April 1994 | $6.19 | $28.50 |
| March 1994 | $6.80 | $31.50 |
| February 1994 | $7.58 | $35.12 |
| January 1994 | $8.39 | $38.88 |
| December 1993 | $7.95 | $37 |
| November 1993 | $7.31 | $34 |
| October 1993 | $6.80 | $31.62 |
| September 1993 | $6.79 | $31.75 |
| August 1993 | $6.68 | $31.25 |
| July 1993 | $6.09 | $28.50 |
| June 1993 | $6.35 | $29.88 |
| May 1993 | $6.72 | $31.62 |
| April 1993 | $6.85 | $32.25 |
| March 1993 | $7.22 | $34.12 |
| February 1993 | $6.80 | $32.12 |
| January 1993 | $6.88 | $32.50 |
| December 1992 | $6.23 | $29.62 |
| November 1992 | $5.63 | $26.75 |
| October 1992 | $5.26 | $25 |
| September 1992 | $5.51 | $26.38 |
| August 1992 | $5.30 | $25.38 |
| July 1992 | $5.72 | $27.38 |
| June 1992 | $5.40 | $26 |
| May 1992 | $5.97 | $28.75 |
| April 1992 | $5.79 | $27.88 |
| March 1992 | $5.68 | $27.50 |
| February 1992 | $5.58 | $27 |
| January 1992 | $5.48 | $26.50 |
| December 1991 | $4.82 | $23.50 |
| November 1991 | $4.16 | $20.25 |
| October 1991 | $4.72 | $23 |
| September 1991 | $4.43 | $21.75 |
| August 1991 | $4.87 | $23.88 |
| July 1991 | $4.41 | $21.62 |
| June 1991 | $4.66 | $23 |
| May 1991 | $5.37 | $26.50 |
| April 1991 | $4.46 | $22 |
| March 1991 | $4.63 | $23 |
| February 1991 | $4.38 | $21.75 |
| January 1991 | $3.98 | $19.75 |
| December 1990 | $3.42 | $17.12 |
| November 1990 | $3.12 | $15.62 |
| October 1990 | $2.92 | $14.62 |
| September 1990 | $3.39 | $17.12 |
| August 1990 | $3.81 | $19.25 |
| July 1990 | $4.63 | $23.38 |
| June 1990 | $4.82 | $24.50 |
| May 1990 | $4.92 | $25 |
| April 1990 | $4.85 | $24.62 |
| March 1990 | $5.04 | $25.75 |
| February 1990 | $4.87 | $24.88 |
| January 1990 | $4.70 | $24 |
| December 1989 | $4.75 | $24.38 |
| November 1989 | $4.99 | $25.62 |
| October 1989 | $4.92 | $25.25 |
| September 1989 | $5.04 | $26 |
| August 1989 | $5.72 | $29.50 |
| July 1989 | $5.82 | $30 |
| June 1989 | $5.67 | $29.38 |
| May 1989 | $5.43 | $28.12 |
| April 1989 | $5 | $25.88 |
| March 1989 | $4.90 | $25.50 |
| February 1989 | $4.85 | $25.25 |
| January 1989 | $4.88 | $25.38 |
| December 1988 | $4.85 | $25.38 |
| November 1988 | $4.71 | $24.62 |
| October 1988 | $5.12 | $26.75 |
| September 1988 | $5.07 | $26.62 |
| August 1988 | $4.62 | $24.25 |
| July 1988 | $5.24 | $27.50 |
| June 1988 | $5.59 | $29.50 |
| May 1988 | $5.19 | $27.38 |
| April 1988 | $4.95 | $26.12 |
| March 1988 | $4.98 | $26.38 |
| February 1988 | $5.15 | $27.25 |
| January 1988 | $4.84 | $25.62 |
| December 1987 | $4.07 | $21.62 |
| November 1987 | $3.90 | $20.75 |
| October 1987 | $4.66 | $24.75 |
| September 1987 | $6.04 | $32.25 |
| August 1987 | $6.91 | $36.88 |
| July 1987 | $6.79 | $36.25 |
| June 1987 | $6.61 | $35.38 |
| May 1987 | $6.61 | $35.38 |
| April 1987 | $6.68 | $35.75 |
| March 1987 | $7.22 | $38.75 |
| February 1987 | $6.76 | $36.25 |
| January 1987 | $6.13 | $32.88 |
| December 1986 | $5.39 | $29 |
| November 1986 | $5.13 | $27.62 |
| October 1986 | $5.18 | $27.88 |
| September 1986 | $4.56 | $24.62 |
| August 1986 | $5.63 | $30.38 |
| July 1986 | $5.44 | $29.38 |
| June 1986 | $6.09 | $33 |
| May 1986 | $5.47 | $29.62 |
| April 1986 | $5.17 | $56 |
| March 1986 | $5.33 | $57.88 |
| February 1986 | $4.83 | $52.50 |
| January 1986 | $4.17 | $45.25 |
| December 1985 | $3.69 | $40.25 |
| November 1985 | $3.46 | $37.75 |
| October 1985 | $3.16 | $34.50 |
| September 1985 | $2.93 | $32.12 |
| August 1985 | $2.93 | $32.12 |
| July 1985 | $3.24 | $35.50 |
| June 1985 | $3.20 | $35.25 |
| May 1985 | $3.22 | $35.38 |
| April 1985 | $2.67 | $29.38 |
| March 1985 | $2.72 | $30.12 |
| February 1985 | $2.78 | $30.75 |
| January 1985 | $2.96 | $32.75 |
| December 1984 | $2.52 | $28 |
| November 1984 | $2.46 | $27.38 |
| October 1984 | $2.38 | $26.50 |
| September 1984 | $2.23 | $24.88 |
| August 1984 | $2.52 | $28.12 |
| July 1984 | $2.40 | $26.88 |
| June 1984 | $2.32 | $27.43 |
| May 1984 | $2.31 | $27.30 |
| April 1984 | $2.48 | $29.27 |
| March 1984 | $2.55 | $30.19 |
| February 1984 | $2.37 | $28.09 |
| January 1984 | $2.79 | $33.08 |
| December 1983 | $2.98 | $35.44 |
| November 1983 | $3.10 | $36.88 |
| October 1983 | $2.69 | $32.02 |
| September 1983 | $3.03 | $36.09 |
| August 1983 | $2.82 | $33.60 |
| July 1983 | $2.72 | $32.42 |
| June 1983 | $2.86 | $34.26 |
| May 1983 | $2.66 | $31.89 |
| April 1983 | $2.80 | $33.47 |
| March 1983 | $2.94 | $35.18 |
| February 1983 | $2.70 | $32.29 |
| January 1983 | $2.41 | $28.88 |
| December 1982 | $2.49 | $29.79 |
| November 1982 | $2.30 | $55.12 |
| October 1982 | $2.12 | $50.79 |
| September 1982 | $1.61 | $38.59 |
| August 1982 | $1.56 | $37.28 |
| July 1982 | $1.37 | $32.81 |
| June 1982 | $1.43 | $34.26 |
| May 1982 | $1.42 | $33.99 |
| April 1982 | $1.51 | $36.22 |
| March 1982 | $1.49 | $35.57 |
| February 1982 | $1.42 | $33.86 |
| January 1982 | $1.57 | $37.54 |
| December 1981 | $1.62 | $38.85 |
| November 1981 | $1.64 | $39.24 |
| October 1981 | $1.69 | $40.42 |
| September 1981 | $1.56 | $37.28 |
| August 1981 | $1.48 | $35.31 |
| July 1981 | $1.59 | $38.06 |
| June 1981 | $1.73 | $41.48 |
| May 1981 | $1.77 | $42.26 |
| April 1981 | $1.73 | $41.34 |
| March 1981 | $1.70 | $40.69 |
| February 1981 | $1.51 | $36.22 |
| January 1981 | $1.31 | $31.37 |
| December 1980 | $1.33 | $31.89 |
| November 1980 | $1.48 | $35.44 |
| October 1980 | $1.37 | $32.81 |
| September 1980 | $1.30 | $31.11 |
| August 1980 | $1.24 | $29.79 |
| July 1980 | $1.41 | $33.73 |
| June 1980 | $1.18 | $28.35 |
| May 1980 | $1.16 | $27.69 |
| April 1980 | $0.95 | $22.84 |
| March 1980 | $0.89 | $21.39 |
MAS
Price: $72.70
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 28.36%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 17.76
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 387781
Ebitda: 200.0 millionMarket Capitalization: 14.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 4.32%
DGR5: 13.48%
DGR10: 14.87%
DGR20: 5.38%