Masco Corporation - Price History
Monthly price history for MAS (Masco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.18 | $77.18 |
| March 2024 | $78.88 | $78.88 |
| February 2024 | $76.76 | $76.76 |
| January 2024 | $67.29 | $67.29 |
| December 2023 | $66.98 | $66.98 |
| November 2023 | $60.55 | $60.55 |
| October 2023 | $51.83 | $52.09 |
| September 2023 | $53.18 | $53.45 |
| August 2023 | $58.71 | $59.01 |
| July 2023 | $60.08 | $60.68 |
| June 2023 | $56.82 | $57.38 |
| May 2023 | $47.84 | $48.32 |
| April 2023 | $52.68 | $53.51 |
| March 2023 | $48.95 | $49.72 |
| February 2023 | $51.62 | $52.43 |
| January 2023 | $52.10 | $53.20 |
| December 2022 | $45.70 | $46.67 |
| November 2022 | $49.73 | $50.78 |
| October 2022 | $45.03 | $46.27 |
| September 2022 | $45.44 | $46.69 |
| August 2022 | $49.51 | $50.87 |
| July 2022 | $53.62 | $55.38 |
| June 2022 | $48.99 | $50.60 |
| May 2022 | $54.88 | $56.69 |
| April 2022 | $50.76 | $52.69 |
| March 2022 | $49.13 | $51 |
| February 2022 | $53.98 | $56.04 |
| January 2022 | $60.70 | $63.33 |
| December 2021 | $67.30 | $70.22 |
| November 2021 | $63.16 | $65.90 |
| October 2021 | $62.60 | $65.55 |
| September 2021 | $53.05 | $55.55 |
| August 2021 | $57.98 | $60.72 |
| July 2021 | $56.80 | $59.71 |
| June 2021 | $56.04 | $58.91 |
| May 2021 | $57.38 | $60.31 |
| April 2021 | $60.54 | $63.88 |
| March 2021 | $56.77 | $59.90 |
| February 2021 | $50.44 | $53.22 |
| January 2021 | $51.47 | $54.31 |
| December 2020 | $51.92 | $54.93 |
| November 2020 | $50.73 | $53.67 |
| October 2020 | $50.67 | $53.60 |
| September 2020 | $51.98 | $55.13 |
| August 2020 | $54.97 | $58.30 |
| July 2020 | $53.90 | $57.16 |
| June 2020 | $47.22 | $50.21 |
| May 2020 | $43.87 | $46.65 |
| April 2020 | $38.59 | $41.04 |
| March 2020 | $32.51 | $34.57 |
| February 2020 | $38.73 | $41.32 |
| January 2020 | $44.54 | $47.52 |
| December 2019 | $44.86 | $47.99 |
| November 2019 | $43.51 | $46.55 |
| October 2019 | $43.23 | $46.25 |
| September 2019 | $38.83 | $41.68 |
| August 2019 | $37.95 | $40.73 |
| July 2019 | $37.98 | $40.77 |
| June 2019 | $36.44 | $39.24 |
| May 2019 | $32.43 | $34.92 |
| April 2019 | $36.28 | $39.06 |
| March 2019 | $36.40 | $39.31 |
| February 2019 | $34.78 | $37.56 |
| January 2019 | $30.01 | $32.41 |
| December 2018 | $26.98 | $29.24 |
| November 2018 | $29.24 | $31.69 |
| October 2018 | $27.68 | $30 |
| September 2018 | $33.65 | $36.60 |
| August 2018 | $34.91 | $37.97 |
| July 2018 | $37.08 | $40.33 |
| June 2018 | $34.30 | $37.42 |
| May 2018 | $34.17 | $37.27 |
| April 2018 | $34.72 | $37.87 |
| March 2018 | $36.98 | $40.44 |
| February 2018 | $37.60 | $41.12 |
| January 2018 | $40.84 | $44.66 |
| December 2017 | $40.08 | $43.94 |
| November 2017 | $39.14 | $42.91 |
| October 2017 | $36.32 | $39.82 |
| September 2017 | $35.49 | $39.01 |
| August 2017 | $33.45 | $36.77 |
| July 2017 | $34.69 | $38.13 |
| June 2017 | $34.67 | $38.21 |
| May 2017 | $33.80 | $37.25 |
| April 2017 | $33.59 | $37.02 |
| March 2017 | $30.75 | $33.99 |
| February 2017 | $30.56 | $33.78 |
| January 2017 | $29.81 | $32.95 |
| December 2016 | $28.52 | $31.62 |
| November 2016 | $28.55 | $31.65 |
| October 2016 | $27.85 | $30.88 |
| September 2016 | $30.85 | $34.31 |
| August 2016 | $31.90 | $35.48 |
| July 2016 | $32.80 | $36.48 |
| June 2016 | $27.74 | $30.94 |
| May 2016 | $29.26 | $32.64 |
| April 2016 | $27.53 | $30.71 |
| March 2016 | $28.11 | $31.45 |
| February 2016 | $25.20 | $28.20 |
| January 2016 | $23.58 | $26.39 |
| December 2015 | $25.21 | $28.30 |
| November 2015 | $26.64 | $29.91 |
| October 2015 | $25.83 | $29 |
| September 2015 | $22.35 | $25.18 |
| August 2015 | $23.28 | $26.23 |
| July 2015 | $23.42 | $26.39 |
| June 2015 | $20.73 | $26.68 |
| May 2015 | $21.04 | $27.08 |
| April 2015 | $20.59 | $26.50 |
| March 2015 | $20.68 | $26.71 |
| February 2015 | $20.28 | $26.20 |
| January 2015 | $19.24 | $24.85 |
| December 2014 | $19.45 | $25.21 |
| November 2014 | $18.68 | $24.21 |
| October 2014 | $17.03 | $22.08 |
| September 2014 | $18.39 | $23.93 |
| August 2014 | $18.04 | $23.48 |
| July 2014 | $15.99 | $20.81 |
| June 2014 | $17.06 | $22.21 |
| May 2014 | $16.31 | $21.31 |
| April 2014 | $15.38 | $20.10 |
| March 2014 | $16.95 | $22.22 |
| February 2014 | $17.82 | $23.36 |
| January 2014 | $16.15 | $21.17 |
| December 2013 | $17.33 | $22.78 |
| November 2013 | $17.06 | $22.43 |
| October 2013 | $16.08 | $21.14 |
| September 2013 | $16.14 | $21.29 |
| August 2013 | $14.35 | $18.93 |
| July 2013 | $15.56 | $20.53 |
| June 2013 | $14.74 | $19.50 |
| May 2013 | $15.89 | $21.03 |
| April 2013 | $14.70 | $19.45 |
| March 2013 | $15.26 | $20.26 |
| February 2013 | $14.51 | $19.27 |
| January 2013 | $13.86 | $18.40 |
| December 2012 | $12.50 | $16.67 |
| November 2012 | $12.73 | $16.97 |
| October 2012 | $11.32 | $15.10 |
| September 2012 | $11.24 | $15.06 |
| August 2012 | $10.58 | $14.17 |
| July 2012 | $8.99 | $12.04 |
| June 2012 | $10.32 | $13.88 |
| May 2012 | $9.42 | $12.68 |
| April 2012 | $9.80 | $13.19 |
| March 2012 | $9.89 | $13.38 |
| February 2012 | $8.79 | $11.89 |
| January 2012 | $8.93 | $12.08 |
| December 2011 | $7.71 | $10.48 |
| November 2011 | $7.05 | $9.58 |
| October 2011 | $7.06 | $9.60 |
| September 2011 | $5.19 | $7.12 |
| August 2011 | $6.46 | $8.87 |
| July 2011 | $7.69 | $10.56 |
| June 2011 | $8.72 | $12.04 |
| May 2011 | $10.33 | $14.26 |
| April 2011 | $9.73 | $13.43 |
| March 2011 | $10.04 | $13.93 |
| February 2011 | $9.81 | $13.60 |
| January 2011 | $9.61 | $13.33 |
| December 2010 | $9.09 | $12.67 |
| November 2010 | $7.83 | $10.92 |
| October 2010 | $7.65 | $10.66 |
| September 2010 | $7.86 | $11.02 |
| August 2010 | $7.49 | $10.50 |
| July 2010 | $7.34 | $10.28 |
| June 2010 | $7.63 | $10.76 |
| May 2010 | $9.47 | $13.36 |
| April 2010 | $11.51 | $16.24 |
| March 2010 | $10.97 | $15.53 |
| February 2010 | $9.45 | $13.38 |
| January 2010 | $9.58 | $13.57 |
| December 2009 | $9.71 | $13.82 |
| November 2009 | $9.55 | $13.59 |
| October 2009 | $8.26 | $11.76 |
| September 2009 | $9.04 | $12.93 |
| August 2009 | $10.13 | $14.49 |
| July 2009 | $9.75 | $13.94 |
| June 2009 | $6.65 | $9.58 |
| May 2009 | $7.19 | $10.36 |
| April 2009 | $6.15 | $8.86 |
| March 2009 | $4.80 | $6.98 |
| February 2009 | $3.54 | $5.15 |
| January 2009 | $5.38 | $7.82 |
| December 2008 | $7.51 | $11.14 |
| November 2008 | $6.46 | $9.58 |
| October 2008 | $6.85 | $10.16 |
| September 2008 | $11.93 | $17.95 |
| August 2008 | $12.67 | $19.07 |
| July 2008 | $10.96 | $16.50 |
| June 2008 | $10.30 | $15.74 |
| May 2008 | $12.14 | $18.55 |
| April 2008 | $11.93 | $18.22 |
| March 2008 | $12.84 | $19.84 |
| February 2008 | $12.10 | $18.70 |
| January 2008 | $14.84 | $22.94 |
| December 2007 | $13.84 | $21.62 |
| November 2007 | $14.35 | $22.41 |
| October 2007 | $15.42 | $24.09 |
| September 2007 | $14.70 | $23.18 |
| August 2007 | $16.51 | $26.03 |
| July 2007 | $17.26 | $27.22 |
| June 2007 | $17.92 | $28.48 |
| May 2007 | $19.01 | $30.22 |
| April 2007 | $17.12 | $27.22 |
| March 2007 | $17.10 | $27.41 |
| February 2007 | $18.61 | $29.84 |
| January 2007 | $19.96 | $32.01 |
| December 2006 | $18.50 | $29.88 |
| November 2006 | $17.76 | $28.70 |
| October 2006 | $17.12 | $27.66 |
| September 2006 | $16.84 | $27.43 |
| August 2006 | $16.84 | $27.42 |
| July 2006 | $16.42 | $26.74 |
| June 2006 | $18.07 | $29.66 |
| May 2006 | $18.91 | $31.04 |
| April 2006 | $19.45 | $31.92 |
| March 2006 | $19.68 | $32.51 |
| February 2006 | $18.89 | $31.21 |
| January 2006 | $17.96 | $29.66 |
| December 2005 | $18.17 | $30.20 |
| November 2005 | $17.91 | $29.78 |
| October 2005 | $17.15 | $28.52 |
| September 2005 | $18.34 | $30.70 |
| August 2005 | $18.34 | $30.70 |
| July 2005 | $20.27 | $33.93 |
| June 2005 | $18.86 | $31.78 |
| May 2005 | $19.02 | $32.04 |
| April 2005 | $18.70 | $31.51 |
| March 2005 | $20.47 | $34.69 |
| February 2005 | $19.91 | $33.74 |
| January 2005 | $21.73 | $36.82 |
| December 2004 | $21.46 | $36.55 |
| November 2004 | $20.72 | $35.29 |
| October 2004 | $20.13 | $34.28 |
| September 2004 | $20.18 | $34.55 |
| August 2004 | $18.78 | $32.15 |
| July 2004 | $17.67 | $30.26 |
| June 2004 | $18.13 | $31.20 |
| May 2004 | $16.83 | $28.96 |
| April 2004 | $16.28 | $28.02 |
| March 2004 | $17.60 | $30.46 |
| February 2004 | $16.21 | $28.05 |
| January 2004 | $15.42 | $26.67 |
| December 2003 | $15.76 | $27.42 |
| November 2003 | $15.64 | $27.21 |
| October 2003 | $15.81 | $27.51 |
| September 2003 | $13.98 | $24.49 |
| August 2003 | $14.16 | $24.80 |
| July 2003 | $13.92 | $24.38 |
| June 2003 | $13.54 | $23.86 |
| May 2003 | $13.97 | $24.61 |
| April 2003 | $11.96 | $21.08 |
| March 2003 | $10.50 | $18.63 |
| February 2003 | $10.36 | $18.39 |
| January 2003 | $10.26 | $18.20 |
| December 2002 | $11.79 | $21.06 |
| November 2002 | $11.30 | $20.18 |
| October 2002 | $11.51 | $20.57 |
| September 2002 | $10.87 | $19.56 |
| August 2002 | $13.43 | $24.17 |
| July 2002 | $13.45 | $24.21 |
| June 2002 | $14.99 | $27.12 |
| May 2002 | $14.74 | $26.67 |
| April 2002 | $15.54 | $28.11 |
| March 2002 | $15.10 | $27.46 |
| February 2002 | $15.44 | $28.08 |
| January 2002 | $14.72 | $26.77 |
| December 2001 | $13.41 | $24.51 |
| November 2001 | $11.46 | $20.94 |
| October 2001 | $10.78 | $19.84 |
| September 2001 | $11.11 | $20.45 |
| August 2001 | $14.04 | $25.83 |
| July 2001 | $13.71 | $25.22 |
| June 2001 | $13.50 | $24.97 |
| May 2001 | $12.64 | $23.37 |
| April 2001 | $12.44 | $23.01 |
| March 2001 | $12.98 | $24.15 |
| February 2001 | $12.57 | $23.38 |
| January 2001 | $12.91 | $24.01 |
| December 2000 | $13.74 | $25.70 |
| November 2000 | $10.33 | $19.32 |
| October 2000 | $10 | $18.70 |
| September 2000 | $9.88 | $18.63 |
| August 2000 | $10.35 | $19.51 |
| July 2000 | $10.48 | $19.76 |
| June 2000 | $9.52 | $18.07 |
| May 2000 | $10.36 | $19.67 |
| April 2000 | $11.83 | $22.45 |
| March 2000 | $10.75 | $20.51 |
| February 2000 | $9.37 | $17.88 |
| January 2000 | $10.46 | $19.95 |
| December 1999 | $13.24 | $25.39 |
| November 1999 | $13.24 | $25.39 |
| October 1999 | $15.92 | $30.52 |
| September 1999 | $16.11 | $31.02 |
| August 1999 | $14.71 | $28.33 |
| July 1999 | $15.46 | $29.76 |
| June 1999 | $14.95 | $28.89 |
| May 1999 | $14.78 | $28.58 |
| April 1999 | $15.20 | $29.39 |
| March 1999 | $14.62 | $28.26 |
| February 1999 | $13.53 | $26.26 |
| January 1999 | $16.63 | $32.27 |
| December 1998 | $14.76 | $28.76 |
| November 1998 | $14.83 | $28.89 |
| October 1998 | $14.48 | $28.20 |
| September 1998 | $12.65 | $24.76 |
| August 1998 | $11.75 | $23.01 |
| July 1998 | $14.60 | $28.58 |
| June 1998 | $15.40 | $60.53 |
| May 1998 | $14.32 | $56.28 |
| April 1998 | $14.77 | $58.03 |
| March 1998 | $15.10 | $59.53 |
| February 1998 | $13.80 | $54.40 |
| January 1998 | $12.50 | $49.28 |
| December 1997 | $12.85 | $50.90 |
| November 1997 | $11.89 | $47.09 |
| October 1997 | $11.08 | $43.90 |
| September 1997 | $11.52 | $45.84 |
| August 1997 | $11.18 | $44.46 |
| July 1997 | $11.79 | $46.90 |
| June 1997 | $10.45 | $41.77 |
| May 1997 | $9.73 | $38.90 |
| April 1997 | $9.45 | $37.77 |
| March 1997 | $8.90 | $35.77 |
| February 1997 | $8.74 | $35.14 |
| January 1997 | $8.59 | $34.52 |
| December 1996 | $8.96 | $36.02 |
| November 1996 | $9.03 | $36.52 |
| October 1996 | $7.76 | $31.39 |
| September 1996 | $7.34 | $29.89 |
| August 1996 | $7.19 | $29.26 |
| July 1996 | $6.85 | $27.89 |
| June 1996 | $7.39 | $30.26 |
| May 1996 | $7.63 | $31.27 |
| April 1996 | $6.66 | $27.26 |
| March 1996 | $7.03 | $29.02 |
| February 1996 | $6.91 | $28.52 |
| January 1996 | $7.09 | $29.26 |
| December 1995 | $7.56 | $31.39 |
| November 1995 | $7.11 | $29.52 |
| October 1995 | $6.78 | $28.14 |
| September 1995 | $6.58 | $27.51 |
| August 1995 | $6.70 | $28.01 |
| July 1995 | $6.22 | $26.01 |
| June 1995 | $6.42 | $27.01 |
| May 1995 | $6.87 | $28.89 |
| April 1995 | $6.07 | $25.51 |
| March 1995 | $6.53 | $27.64 |
| February 1995 | $5.94 | $25.14 |
| January 1995 | $5.55 | $23.51 |
| December 1994 | $5.35 | $22.64 |
| November 1994 | $5.22 | $22.26 |
| October 1994 | $5.57 | $23.76 |
| September 1994 | $5.61 | $24.14 |
| August 1994 | $6.46 | $27.76 |
| July 1994 | $6.11 | $26.26 |
| June 1994 | $6.36 | $27.51 |
| May 1994 | $6.39 | $27.64 |
| April 1994 | $6.59 | $28.52 |
| March 1994 | $7.24 | $31.52 |
| February 1994 | $8.08 | $35.14 |
| January 1994 | $8.94 | $38.90 |
| December 1993 | $8.47 | $37.02 |
| November 1993 | $7.78 | $34.02 |
| October 1993 | $7.24 | $31.64 |
| September 1993 | $7.23 | $31.77 |
| August 1993 | $7.12 | $31.27 |
| July 1993 | $6.49 | $28.52 |
| June 1993 | $6.76 | $29.89 |
| May 1993 | $7.16 | $31.64 |
| April 1993 | $7.30 | $32.27 |
| March 1993 | $7.69 | $34.14 |
| February 1993 | $7.24 | $32.14 |
| January 1993 | $7.32 | $32.52 |
| December 1992 | $6.64 | $29.64 |
| November 1992 | $6 | $26.76 |
| October 1992 | $5.60 | $25.01 |
| September 1992 | $5.87 | $26.39 |
| August 1992 | $5.65 | $25.39 |
| July 1992 | $6.09 | $27.39 |
| June 1992 | $5.76 | $26.01 |
| May 1992 | $6.36 | $28.76 |
| April 1992 | $6.17 | $27.89 |
| March 1992 | $6.05 | $27.51 |
| February 1992 | $5.94 | $27.01 |
| January 1992 | $5.83 | $26.51 |
| December 1991 | $5.14 | $23.51 |
| November 1991 | $4.43 | $20.26 |
| October 1991 | $5.03 | $23.01 |
| September 1991 | $4.72 | $21.76 |
| August 1991 | $5.18 | $23.89 |
| July 1991 | $4.70 | $21.64 |
| June 1991 | $4.96 | $23.01 |
| May 1991 | $5.72 | $26.51 |
| April 1991 | $4.75 | $22.01 |
| March 1991 | $4.93 | $23.01 |
| February 1991 | $4.66 | $21.76 |
| January 1991 | $4.24 | $19.76 |
| December 1990 | $3.64 | $17.13 |
| November 1990 | $3.32 | $15.63 |
| October 1990 | $3.11 | $14.63 |
| September 1990 | $3.61 | $17.13 |
| August 1990 | $4.06 | $19.26 |
| July 1990 | $4.93 | $23.39 |
| June 1990 | $5.14 | $24.51 |
| May 1990 | $5.24 | $25.01 |
| April 1990 | $5.16 | $24.64 |
| March 1990 | $5.37 | $25.76 |
| February 1990 | $5.19 | $24.89 |
| January 1990 | $5.01 | $24.01 |
| December 1989 | $5.06 | $24.39 |
| November 1989 | $5.32 | $25.64 |
| October 1989 | $5.24 | $25.26 |
| September 1989 | $5.37 | $26.01 |
| August 1989 | $6.09 | $29.52 |
| July 1989 | $6.20 | $30.02 |
| June 1989 | $6.04 | $29.39 |
| May 1989 | $5.78 | $28.14 |
| April 1989 | $5.32 | $25.89 |
| March 1989 | $5.22 | $25.51 |
| February 1989 | $5.17 | $25.26 |
| January 1989 | $5.19 | $25.39 |
| December 1988 | $5.17 | $25.39 |
| November 1988 | $5.02 | $24.64 |
| October 1988 | $5.45 | $26.76 |
| September 1988 | $5.40 | $26.64 |
| August 1988 | $4.92 | $24.26 |
| July 1988 | $5.58 | $27.51 |
| June 1988 | $5.96 | $29.52 |
| May 1988 | $5.53 | $27.39 |
| April 1988 | $5.28 | $26.14 |
| March 1988 | $5.31 | $26.39 |
| February 1988 | $5.48 | $27.26 |
| January 1988 | $5.16 | $25.64 |
| December 1987 | $4.33 | $21.64 |
| November 1987 | $4.16 | $20.76 |
| October 1987 | $4.96 | $24.76 |
| September 1987 | $6.44 | $32.27 |
| August 1987 | $7.36 | $36.89 |
| July 1987 | $7.24 | $36.27 |
| June 1987 | $7.04 | $35.39 |
| May 1987 | $7.04 | $35.39 |
| April 1987 | $7.12 | $35.77 |
| March 1987 | $7.70 | $38.77 |
| February 1987 | $7.20 | $36.27 |
| January 1987 | $6.53 | $32.89 |
| December 1986 | $5.74 | $29.02 |
| November 1986 | $5.47 | $27.64 |
| October 1986 | $5.52 | $27.89 |
| September 1986 | $4.86 | $24.64 |
| August 1986 | $5.99 | $30.39 |
| July 1986 | $5.80 | $29.39 |
| June 1986 | $6.49 | $33.02 |
| May 1986 | $5.83 | $29.64 |
| April 1986 | $5.51 | $56.03 |
| March 1986 | $5.68 | $57.90 |
| February 1986 | $5.15 | $52.53 |
| January 1986 | $4.44 | $45.27 |
| December 1985 | $3.93 | $40.27 |
| November 1985 | $3.69 | $37.77 |
| October 1985 | $3.37 | $34.52 |
| September 1985 | $3.12 | $32.14 |
| August 1985 | $3.12 | $32.14 |
| July 1985 | $3.45 | $35.52 |
| June 1985 | $3.41 | $35.27 |
| May 1985 | $3.42 | $35.39 |
| April 1985 | $2.84 | $29.39 |
| March 1985 | $2.90 | $30.14 |
| February 1985 | $2.96 | $30.77 |
| January 1985 | $3.16 | $32.77 |
| December 1984 | $2.68 | $28.01 |
| November 1984 | $2.62 | $27.39 |
| October 1984 | $2.49 | $26.50 |
| September 1984 | $2.33 | $24.88 |
| August 1984 | $2.63 | $28.12 |
| July 1984 | $2.51 | $26.88 |
| June 1984 | $2.43 | $26.12 |
| May 1984 | $2.42 | $26 |
| April 1984 | $2.59 | $27.88 |
| March 1984 | $2.66 | $28.75 |
| February 1984 | $2.48 | $26.75 |
| January 1984 | $2.92 | $31.50 |
| December 1983 | $3.12 | $33.75 |
| November 1983 | $3.24 | $35.12 |
| October 1983 | $2.82 | $30.50 |
| September 1983 | $3.16 | $34.38 |
| August 1983 | $2.94 | $32 |
| July 1983 | $2.84 | $30.88 |
| June 1983 | $2.99 | $32.62 |
| May 1983 | $2.78 | $30.38 |
| April 1983 | $2.92 | $31.88 |
| March 1983 | $3.07 | $33.50 |
| February 1983 | $2.82 | $30.75 |
| January 1983 | $2.52 | $27.50 |
| December 1982 | $2.60 | $28.38 |
| November 1982 | $2.41 | $52.50 |
| October 1982 | $2.22 | $48.38 |
| September 1982 | $1.68 | $36.75 |
| August 1982 | $1.63 | $35.50 |
| July 1982 | $1.43 | $31.25 |
| June 1982 | $1.50 | $32.62 |
| May 1982 | $1.48 | $32.38 |
| April 1982 | $1.58 | $34.50 |
| March 1982 | $1.55 | $33.88 |
| February 1982 | $1.48 | $32.25 |
| January 1982 | $1.64 | $35.75 |
| December 1981 | $1.70 | $37 |
| November 1981 | $1.71 | $37.38 |
| October 1981 | $1.76 | $38.50 |
| September 1981 | $1.63 | $35.50 |
| August 1981 | $1.54 | $33.62 |
| July 1981 | $1.66 | $36.25 |
| June 1981 | $1.81 | $39.50 |
| May 1981 | $1.84 | $40.25 |
| April 1981 | $1.80 | $39.38 |
| March 1981 | $1.78 | $38.75 |
| February 1981 | $1.58 | $34.50 |
| January 1981 | $1.37 | $29.88 |
| December 1980 | $1.39 | $30.38 |
| November 1980 | $1.55 | $33.75 |
| October 1980 | $1.43 | $31.25 |
| September 1980 | $1.36 | $29.62 |
| August 1980 | $1.30 | $28.38 |
| July 1980 | $1.47 | $32.12 |
| June 1980 | $1.24 | $27 |
| May 1980 | $1.21 | $26.38 |
| April 1980 | $1 | $21.75 |
| March 1980 | $0.93 | $20.38 |
MAS
List: Contenders
Price: $69.96
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 31.61%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 20.04
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 387781
Ebitda: 200.0 millionMarket Capitalization: 16.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 23.07%
DGR10: 17.82%
DGR20: 8.11%