Masco Corporation ( MAS) - Price History
Monthly price history for MAS (Masco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.11 | $77.11 |
| June 2026 | $81.37 | $81.37 |
| May 2026 | $70.25 | $70.25 |
| April 2026 | $71.48 | $71.82 |
| March 2026 | $60.08 | $60.37 |
| February 2026 | $71.28 | $71.62 |
| January 2026 | $65.50 | $66.09 |
| December 2025 | $62.89 | $63.46 |
| November 2025 | $64.29 | $64.87 |
| October 2025 | $63.86 | $64.76 |
| September 2025 | $69.41 | $70.39 |
| August 2025 | $72.37 | $73.39 |
| July 2025 | $66.88 | $68.13 |
| June 2025 | $63.18 | $64.36 |
| May 2025 | $61.27 | $62.42 |
| April 2025 | $59.20 | $60.61 |
| March 2025 | $67.92 | $69.54 |
| February 2025 | $73.43 | $75.18 |
| January 2025 | $77.12 | $79.28 |
| December 2024 | $70.60 | $72.57 |
| November 2024 | $78.37 | $80.56 |
| October 2024 | $77.46 | $79.91 |
| September 2024 | $81.36 | $83.94 |
| August 2024 | $77.12 | $79.56 |
| July 2024 | $75.17 | $77.85 |
| June 2024 | $64.38 | $66.67 |
| May 2024 | $67.52 | $69.92 |
| April 2024 | $65.82 | $68.45 |
| March 2024 | $75.85 | $78.88 |
| February 2024 | $73.81 | $76.76 |
| January 2024 | $64.45 | $67.29 |
| December 2023 | $64.15 | $66.98 |
| November 2023 | $58 | $60.55 |
| October 2023 | $49.64 | $52.09 |
| September 2023 | $50.94 | $53.45 |
| August 2023 | $56.23 | $59.01 |
| July 2023 | $57.55 | $60.68 |
| June 2023 | $54.42 | $57.38 |
| May 2023 | $45.83 | $48.32 |
| April 2023 | $50.46 | $53.51 |
| March 2023 | $46.89 | $49.72 |
| February 2023 | $49.44 | $52.43 |
| January 2023 | $49.90 | $53.20 |
| December 2022 | $43.77 | $46.67 |
| November 2022 | $47.63 | $50.78 |
| October 2022 | $43.13 | $46.27 |
| September 2022 | $43.52 | $46.69 |
| August 2022 | $47.42 | $50.87 |
| July 2022 | $51.35 | $55.38 |
| June 2022 | $46.92 | $50.60 |
| May 2022 | $52.57 | $56.69 |
| April 2022 | $48.61 | $52.69 |
| March 2022 | $47.05 | $51 |
| February 2022 | $51.70 | $56.04 |
| January 2022 | $58.13 | $63.33 |
| December 2021 | $64.46 | $70.22 |
| November 2021 | $60.49 | $65.90 |
| October 2021 | $59.96 | $65.55 |
| September 2021 | $50.81 | $55.55 |
| August 2021 | $55.54 | $60.72 |
| July 2021 | $54.41 | $59.71 |
| June 2021 | $53.68 | $58.91 |
| May 2021 | $54.95 | $60.31 |
| April 2021 | $57.98 | $63.88 |
| March 2021 | $54.37 | $59.90 |
| February 2021 | $48.31 | $53.22 |
| January 2021 | $49.30 | $54.31 |
| December 2020 | $49.73 | $54.93 |
| November 2020 | $48.59 | $53.67 |
| October 2020 | $48.53 | $53.60 |
| September 2020 | $49.79 | $55.13 |
| August 2020 | $52.65 | $58.30 |
| July 2020 | $51.62 | $57.16 |
| June 2020 | $45.22 | $50.21 |
| May 2020 | $42.02 | $46.65 |
| April 2020 | $36.96 | $41.04 |
| March 2020 | $31.14 | $34.57 |
| February 2020 | $37.10 | $41.32 |
| January 2020 | $42.66 | $47.52 |
| December 2019 | $42.96 | $47.99 |
| November 2019 | $41.67 | $46.55 |
| October 2019 | $41.40 | $46.25 |
| September 2019 | $37.19 | $41.68 |
| August 2019 | $36.34 | $40.73 |
| July 2019 | $36.38 | $40.77 |
| June 2019 | $34.90 | $39.24 |
| May 2019 | $31.06 | $34.92 |
| April 2019 | $34.74 | $39.06 |
| March 2019 | $34.86 | $39.31 |
| February 2019 | $33.31 | $37.56 |
| January 2019 | $28.74 | $32.41 |
| December 2018 | $25.84 | $29.24 |
| November 2018 | $28 | $31.69 |
| October 2018 | $26.51 | $30 |
| September 2018 | $32.22 | $36.60 |
| August 2018 | $33.43 | $37.97 |
| July 2018 | $35.51 | $40.33 |
| June 2018 | $32.85 | $37.42 |
| May 2018 | $32.72 | $37.27 |
| April 2018 | $33.25 | $37.87 |
| March 2018 | $35.41 | $40.44 |
| February 2018 | $36.01 | $41.12 |
| January 2018 | $39.11 | $44.66 |
| December 2017 | $38.39 | $43.94 |
| November 2017 | $37.49 | $42.91 |
| October 2017 | $34.79 | $39.82 |
| September 2017 | $33.99 | $39.01 |
| August 2017 | $32.04 | $36.77 |
| July 2017 | $33.22 | $38.13 |
| June 2017 | $33.20 | $38.21 |
| May 2017 | $32.37 | $37.25 |
| April 2017 | $32.17 | $37.02 |
| March 2017 | $29.45 | $33.99 |
| February 2017 | $29.27 | $33.78 |
| January 2017 | $28.55 | $32.95 |
| December 2016 | $27.31 | $31.62 |
| November 2016 | $27.34 | $31.65 |
| October 2016 | $26.67 | $30.88 |
| September 2016 | $29.55 | $34.31 |
| August 2016 | $30.56 | $35.48 |
| July 2016 | $31.42 | $36.48 |
| June 2016 | $26.56 | $30.94 |
| May 2016 | $28.02 | $32.64 |
| April 2016 | $26.36 | $30.71 |
| March 2016 | $26.92 | $31.45 |
| February 2016 | $24.14 | $28.20 |
| January 2016 | $22.59 | $26.39 |
| December 2015 | $24.14 | $28.30 |
| November 2015 | $25.51 | $29.91 |
| October 2015 | $24.74 | $29 |
| September 2015 | $21.40 | $25.18 |
| August 2015 | $22.29 | $26.23 |
| July 2015 | $22.43 | $26.39 |
| June 2015 | $19.84 | $26.67 |
| May 2015 | $20.14 | $27.07 |
| April 2015 | $19.71 | $26.49 |
| March 2015 | $19.86 | $26.70 |
| February 2015 | $19.48 | $26.19 |
| January 2015 | $18.48 | $24.84 |
| December 2014 | $18.75 | $25.20 |
| November 2014 | $18 | $24.20 |
| October 2014 | $16.42 | $22.07 |
| September 2014 | $17.80 | $23.92 |
| August 2014 | $17.46 | $23.47 |
| July 2014 | $15.47 | $20.80 |
| June 2014 | $16.52 | $22.20 |
| May 2014 | $15.85 | $21.30 |
| April 2014 | $14.94 | $20.09 |
| March 2014 | $16.52 | $22.21 |
| February 2014 | $17.37 | $23.35 |
| January 2014 | $15.74 | $21.16 |
| December 2013 | $16.94 | $22.77 |
| November 2013 | $16.68 | $22.42 |
| October 2013 | $15.72 | $21.13 |
| September 2013 | $15.83 | $21.28 |
| August 2013 | $14.08 | $18.92 |
| July 2013 | $15.26 | $20.52 |
| June 2013 | $14.50 | $19.49 |
| May 2013 | $15.64 | $21.02 |
| April 2013 | $14.46 | $19.44 |
| March 2013 | $15.06 | $20.25 |
| February 2013 | $14.33 | $19.26 |
| January 2013 | $13.68 | $18.39 |
| December 2012 | $12.39 | $16.66 |
| November 2012 | $12.62 | $16.96 |
| October 2012 | $11.23 | $15.09 |
| September 2012 | $11.20 | $15.05 |
| August 2012 | $10.53 | $14.16 |
| July 2012 | $8.95 | $12.03 |
| June 2012 | $10.32 | $13.87 |
| May 2012 | $9.42 | $12.67 |
| April 2012 | $9.80 | $13.18 |
| March 2012 | $9.95 | $13.37 |
| February 2012 | $8.84 | $11.88 |
| January 2012 | $8.98 | $12.07 |
| December 2011 | $7.80 | $10.48 |
| November 2011 | $7.13 | $9.58 |
| October 2011 | $7.14 | $9.60 |
| September 2011 | $5.30 | $7.12 |
| August 2011 | $6.60 | $8.87 |
| July 2011 | $7.85 | $10.55 |
| June 2011 | $8.95 | $12.03 |
| May 2011 | $10.60 | $14.25 |
| April 2011 | $9.98 | $13.42 |
| March 2011 | $10.36 | $13.92 |
| February 2011 | $10.11 | $13.59 |
| January 2011 | $9.91 | $13.32 |
| December 2010 | $9.42 | $12.66 |
| November 2010 | $8.12 | $10.91 |
| October 2010 | $7.93 | $10.66 |
| September 2010 | $8.19 | $11.01 |
| August 2010 | $7.80 | $10.49 |
| July 2010 | $7.65 | $10.28 |
| June 2010 | $8 | $10.76 |
| May 2010 | $9.93 | $13.35 |
| April 2010 | $12.07 | $16.23 |
| March 2010 | $11.54 | $15.52 |
| February 2010 | $9.95 | $13.37 |
| January 2010 | $10.09 | $13.56 |
| December 2009 | $10.27 | $13.81 |
| November 2009 | $10.10 | $13.58 |
| October 2009 | $8.74 | $11.75 |
| September 2009 | $9.61 | $12.92 |
| August 2009 | $10.77 | $14.48 |
| July 2009 | $10.36 | $13.93 |
| June 2009 | $7.13 | $9.58 |
| May 2009 | $7.71 | $10.36 |
| April 2009 | $6.59 | $8.86 |
| March 2009 | $5.19 | $6.98 |
| February 2009 | $3.83 | $5.15 |
| January 2009 | $5.82 | $7.82 |
| December 2008 | $8.28 | $11.13 |
| November 2008 | $7.13 | $9.58 |
| October 2008 | $7.55 | $10.15 |
| September 2008 | $13.34 | $17.94 |
| August 2008 | $14.18 | $19.06 |
| July 2008 | $12.27 | $16.49 |
| June 2008 | $11.70 | $15.73 |
| May 2008 | $13.79 | $18.54 |
| April 2008 | $13.55 | $18.21 |
| March 2008 | $14.75 | $19.83 |
| February 2008 | $13.90 | $18.69 |
| January 2008 | $17.06 | $22.93 |
| December 2007 | $16.08 | $21.61 |
| November 2007 | $16.66 | $22.40 |
| October 2007 | $17.91 | $24.08 |
| September 2007 | $17.24 | $23.17 |
| August 2007 | $19.36 | $26.02 |
| July 2007 | $20.24 | $27.21 |
| June 2007 | $21.18 | $28.47 |
| May 2007 | $22.47 | $30.21 |
| April 2007 | $20.24 | $27.21 |
| March 2007 | $20.38 | $27.40 |
| February 2007 | $22.19 | $29.83 |
| January 2007 | $23.80 | $31.99 |
| December 2006 | $22.22 | $29.87 |
| November 2006 | $21.34 | $28.69 |
| October 2006 | $20.57 | $27.65 |
| September 2006 | $20.40 | $27.42 |
| August 2006 | $20.39 | $27.41 |
| July 2006 | $19.88 | $26.73 |
| June 2006 | $22.05 | $29.64 |
| May 2006 | $23.07 | $31.02 |
| April 2006 | $23.73 | $31.90 |
| March 2006 | $24.17 | $32.49 |
| February 2006 | $23.20 | $31.19 |
| January 2006 | $22.06 | $29.65 |
| December 2005 | $22.46 | $30.19 |
| November 2005 | $22.14 | $29.77 |
| October 2005 | $21.20 | $28.50 |
| September 2005 | $22.82 | $30.68 |
| August 2005 | $22.82 | $30.68 |
| July 2005 | $25.22 | $33.91 |
| June 2005 | $23.62 | $31.76 |
| May 2005 | $23.82 | $32.02 |
| April 2005 | $23.42 | $31.49 |
| March 2005 | $25.79 | $34.67 |
| February 2005 | $25.08 | $33.72 |
| January 2005 | $27.37 | $36.80 |
| December 2004 | $27.17 | $36.53 |
| November 2004 | $26.24 | $35.27 |
| October 2004 | $25.48 | $34.26 |
| September 2004 | $25.68 | $34.53 |
| August 2004 | $23.90 | $32.13 |
| July 2004 | $22.49 | $30.24 |
| June 2004 | $23.19 | $31.18 |
| May 2004 | $21.53 | $28.95 |
| April 2004 | $20.84 | $28.01 |
| March 2004 | $22.64 | $30.44 |
| February 2004 | $20.86 | $28.04 |
| January 2004 | $19.83 | $26.66 |
| December 2003 | $20.39 | $27.41 |
| November 2003 | $20.23 | $27.20 |
| October 2003 | $20.46 | $27.50 |
| September 2003 | $18.21 | $24.48 |
| August 2003 | $18.44 | $24.79 |
| July 2003 | $18.13 | $24.37 |
| June 2003 | $17.74 | $23.85 |
| May 2003 | $18.30 | $24.60 |
| April 2003 | $15.67 | $21.07 |
| March 2003 | $13.85 | $18.62 |
| February 2003 | $13.67 | $18.38 |
| January 2003 | $13.53 | $18.19 |
| December 2002 | $15.66 | $21.05 |
| November 2002 | $15 | $20.17 |
| October 2002 | $15.29 | $20.56 |
| September 2002 | $14.54 | $19.55 |
| August 2002 | $17.97 | $24.16 |
| July 2002 | $18 | $24.20 |
| June 2002 | $20.16 | $27.11 |
| May 2002 | $19.83 | $26.66 |
| April 2002 | $20.90 | $28.10 |
| March 2002 | $20.42 | $27.45 |
| February 2002 | $20.88 | $28.07 |
| January 2002 | $19.90 | $26.76 |
| December 2001 | $18.22 | $24.50 |
| November 2001 | $15.57 | $20.93 |
| October 2001 | $14.75 | $19.83 |
| September 2001 | $15.20 | $20.44 |
| August 2001 | $19.21 | $25.82 |
| July 2001 | $18.75 | $25.21 |
| June 2001 | $18.57 | $24.96 |
| May 2001 | $17.38 | $23.36 |
| April 2001 | $17.11 | $23 |
| March 2001 | $17.96 | $24.14 |
| February 2001 | $17.38 | $23.37 |
| January 2001 | $17.85 | $24 |
| December 2000 | $19.11 | $25.69 |
| November 2000 | $14.36 | $19.31 |
| October 2000 | $13.90 | $18.69 |
| September 2000 | $13.85 | $18.62 |
| August 2000 | $14.52 | $19.52 |
| July 2000 | $14.69 | $19.75 |
| June 2000 | $13.44 | $18.06 |
| May 2000 | $14.62 | $19.66 |
| April 2000 | $16.69 | $22.44 |
| March 2000 | $15.25 | $20.50 |
| February 2000 | $13.30 | $17.88 |
| January 2000 | $14.83 | $19.94 |
| December 1999 | $18.87 | $25.38 |
| November 1999 | $18.87 | $25.38 |
| October 1999 | $22.69 | $30.50 |
| September 1999 | $23.06 | $31 |
| August 1999 | $21.06 | $28.31 |
| July 1999 | $22.13 | $29.75 |
| June 1999 | $21.48 | $28.88 |
| May 1999 | $21.24 | $28.56 |
| April 1999 | $21.85 | $29.38 |
| March 1999 | $21.01 | $28.25 |
| February 1999 | $19.52 | $26.25 |
| January 1999 | $23.99 | $32.25 |
| December 1998 | $21.38 | $28.75 |
| November 1998 | $21.48 | $28.88 |
| October 1998 | $20.97 | $28.19 |
| September 1998 | $18.41 | $24.75 |
| August 1998 | $17.11 | $23 |
| July 1998 | $21.24 | $28.56 |
| June 1998 | $22.50 | $60.50 |
| May 1998 | $20.92 | $56.25 |
| April 1998 | $21.57 | $58 |
| March 1998 | $22.13 | $59.50 |
| February 1998 | $20.22 | $54.38 |
| January 1998 | $18.32 | $49.25 |
| December 1997 | $18.92 | $50.88 |
| November 1997 | $17.50 | $47.06 |
| October 1997 | $16.32 | $43.88 |
| September 1997 | $17.04 | $45.81 |
| August 1997 | $16.53 | $44.44 |
| July 1997 | $17.43 | $46.88 |
| June 1997 | $15.53 | $41.75 |
| May 1997 | $14.46 | $38.88 |
| April 1997 | $14.04 | $37.75 |
| March 1997 | $13.16 | $35.38 |
| February 1997 | $13.06 | $35.12 |
| January 1997 | $12.83 | $34.50 |
| December 1996 | $13.39 | $36 |
| November 1996 | $13.57 | $36.50 |
| October 1996 | $11.67 | $31.38 |
| September 1996 | $11.11 | $29.88 |
| August 1996 | $10.88 | $29.25 |
| July 1996 | $10.37 | $27.88 |
| June 1996 | $11.25 | $30.25 |
| May 1996 | $11.62 | $31.25 |
| April 1996 | $10.13 | $27.25 |
| March 1996 | $10.78 | $29 |
| February 1996 | $10.60 | $28.50 |
| January 1996 | $10.88 | $29.25 |
| December 1995 | $11.67 | $31.38 |
| November 1995 | $10.97 | $29.50 |
| October 1995 | $10.46 | $28.12 |
| September 1995 | $10.23 | $27.50 |
| August 1995 | $10.41 | $28 |
| July 1995 | $9.67 | $26 |
| June 1995 | $10.04 | $27 |
| May 1995 | $10.74 | $28.88 |
| April 1995 | $9.48 | $25.50 |
| March 1995 | $10.27 | $27.62 |
| February 1995 | $9.34 | $25.12 |
| January 1995 | $8.74 | $23.50 |
| December 1994 | $8.41 | $22.62 |
| November 1994 | $8.27 | $22.25 |
| October 1994 | $8.83 | $23.75 |
| September 1994 | $8.97 | $24.12 |
| August 1994 | $10.32 | $27.75 |
| July 1994 | $9.76 | $26.25 |
| June 1994 | $10.23 | $27.50 |
| May 1994 | $10.27 | $27.62 |
| April 1994 | $10.60 | $28.50 |
| March 1994 | $11.71 | $31.50 |
| February 1994 | $13.06 | $35.12 |
| January 1994 | $14.46 | $38.88 |
| December 1993 | $13.76 | $37 |
| November 1993 | $12.64 | $34 |
| October 1993 | $11.76 | $31.62 |
| September 1993 | $11.81 | $31.75 |
| August 1993 | $11.62 | $31.25 |
| July 1993 | $10.60 | $28.50 |
| June 1993 | $11.11 | $29.88 |
| May 1993 | $11.76 | $31.62 |
| April 1993 | $11.99 | $32.25 |
| March 1993 | $12.69 | $34.12 |
| February 1993 | $11.94 | $32.12 |
| January 1993 | $12.08 | $32.50 |
| December 1992 | $11.02 | $29.62 |
| November 1992 | $9.95 | $26.75 |
| October 1992 | $9.30 | $25 |
| September 1992 | $9.81 | $26.38 |
| August 1992 | $9.44 | $25.38 |
| July 1992 | $10.18 | $27.38 |
| June 1992 | $9.67 | $26 |
| May 1992 | $10.69 | $28.75 |
| April 1992 | $10.36 | $27.88 |
| March 1992 | $10.22 | $27.50 |
| February 1992 | $10.04 | $27 |
| January 1992 | $9.85 | $26.50 |
| December 1991 | $8.74 | $23.50 |
| November 1991 | $7.53 | $20.25 |
| October 1991 | $8.55 | $23 |
| September 1991 | $8.09 | $21.75 |
| August 1991 | $8.88 | $23.88 |
| July 1991 | $8.04 | $21.62 |
| June 1991 | $8.55 | $23 |
| May 1991 | $9.85 | $26.50 |
| April 1991 | $8.18 | $22 |
| March 1991 | $8.55 | $23 |
| February 1991 | $8.09 | $21.75 |
| January 1991 | $7.34 | $19.75 |
| December 1990 | $6.37 | $17.12 |
| November 1990 | $5.81 | $15.62 |
| October 1990 | $5.44 | $14.62 |
| September 1990 | $6.37 | $17.12 |
| August 1990 | $7.16 | $19.25 |
| July 1990 | $8.69 | $23.38 |
| June 1990 | $9.11 | $24.50 |
| May 1990 | $9.30 | $25 |
| April 1990 | $9.16 | $24.62 |
| March 1990 | $9.57 | $25.75 |
| February 1990 | $9.25 | $24.88 |
| January 1990 | $8.92 | $24 |
| December 1989 | $9.06 | $24.38 |
| November 1989 | $9.53 | $25.62 |
| October 1989 | $9.39 | $25.25 |
| September 1989 | $9.67 | $26 |
| August 1989 | $10.97 | $29.50 |
| July 1989 | $11.15 | $30 |
| June 1989 | $10.92 | $29.38 |
| May 1989 | $10.46 | $28.12 |
| April 1989 | $9.62 | $25.88 |
| March 1989 | $9.48 | $25.50 |
| February 1989 | $9.39 | $25.25 |
| January 1989 | $9.43 | $25.38 |
| December 1988 | $9.43 | $25.38 |
| November 1988 | $9.16 | $24.62 |
| October 1988 | $9.94 | $26.75 |
| September 1988 | $9.90 | $26.62 |
| August 1988 | $9.02 | $24.25 |
| July 1988 | $10.22 | $27.50 |
| June 1988 | $10.97 | $29.50 |
| May 1988 | $10.18 | $27.38 |
| April 1988 | $9.71 | $26.12 |
| March 1988 | $9.81 | $26.38 |
| February 1988 | $10.13 | $27.25 |
| January 1988 | $9.53 | $25.62 |
| December 1987 | $8.04 | $21.62 |
| November 1987 | $7.72 | $20.75 |
| October 1987 | $9.20 | $24.75 |
| September 1987 | $11.99 | $32.25 |
| August 1987 | $13.71 | $36.88 |
| July 1987 | $13.48 | $36.25 |
| June 1987 | $13.15 | $35.38 |
| May 1987 | $13.15 | $35.38 |
| April 1987 | $13.29 | $35.75 |
| March 1987 | $14.41 | $38.75 |
| February 1987 | $13.48 | $36.25 |
| January 1987 | $12.22 | $32.88 |
| December 1986 | $10.78 | $29 |
| November 1986 | $10.27 | $27.62 |
| October 1986 | $10.36 | $27.88 |
| September 1986 | $9.16 | $24.62 |
| August 1986 | $11.29 | $30.38 |
| July 1986 | $10.92 | $29.38 |
| June 1986 | $12.27 | $33 |
| May 1986 | $11.01 | $29.62 |
| April 1986 | $10.41 | $56 |
| March 1986 | $10.76 | $57.88 |
| February 1986 | $9.76 | $52.50 |
| January 1986 | $8.41 | $45.25 |
| December 1985 | $7.48 | $40.25 |
| November 1985 | $7.02 | $37.75 |
| October 1985 | $6.41 | $34.50 |
| September 1985 | $5.97 | $32.12 |
| August 1985 | $5.97 | $32.12 |
| July 1985 | $6.60 | $35.50 |
| June 1985 | $6.55 | $35.25 |
| May 1985 | $6.57 | $35.38 |
| April 1985 | $5.46 | $29.38 |
| March 1985 | $5.59 | $30.12 |
| February 1985 | $5.71 | $30.75 |
| January 1985 | $6.08 | $32.75 |
| December 1984 | $5.20 | $28 |
| November 1984 | $5.08 | $27.38 |
| October 1984 | $4.92 | $26.50 |
| September 1984 | $4.62 | $24.88 |
| August 1984 | $5.22 | $28.12 |
| July 1984 | $4.99 | $26.88 |
| June 1984 | $4.85 | $27.43 |
| May 1984 | $4.82 | $27.30 |
| April 1984 | $5.17 | $29.27 |
| March 1984 | $5.33 | $30.19 |
| February 1984 | $4.96 | $28.09 |
| January 1984 | $5.84 | $33.08 |
| December 1983 | $6.26 | $35.44 |
| November 1983 | $6.52 | $36.88 |
| October 1983 | $5.66 | $32.02 |
| September 1983 | $6.38 | $36.09 |
| August 1983 | $5.94 | $33.60 |
| July 1983 | $5.73 | $32.42 |
| June 1983 | $6.05 | $34.26 |
| May 1983 | $5.63 | $31.89 |
| April 1983 | $5.91 | $33.47 |
| March 1983 | $6.21 | $35.18 |
| February 1983 | $5.70 | $32.29 |
| January 1983 | $5.10 | $28.88 |
| December 1982 | $5.26 | $29.79 |
| November 1982 | $4.87 | $55.12 |
| October 1982 | $4.48 | $50.79 |
| September 1982 | $3.41 | $38.59 |
| August 1982 | $3.29 | $37.28 |
| July 1982 | $2.90 | $32.81 |
| June 1982 | $3.02 | $34.26 |
| May 1982 | $3 | $33.99 |
| April 1982 | $3.20 | $36.22 |
| March 1982 | $3.14 | $35.57 |
| February 1982 | $2.99 | $33.86 |
| January 1982 | $3.32 | $37.54 |
| December 1981 | $3.43 | $38.85 |
| November 1981 | $3.46 | $39.24 |
| October 1981 | $3.57 | $40.42 |
| September 1981 | $3.29 | $37.28 |
| August 1981 | $3.12 | $35.31 |
| July 1981 | $3.36 | $38.06 |
| June 1981 | $3.66 | $41.48 |
| May 1981 | $3.73 | $42.26 |
| April 1981 | $3.65 | $41.34 |
| March 1981 | $3.59 | $40.69 |
| February 1981 | $3.20 | $36.22 |
| January 1981 | $2.77 | $31.37 |
| December 1980 | $2.82 | $31.89 |
| November 1980 | $3.13 | $35.44 |
| October 1980 | $2.90 | $32.81 |
| September 1980 | $2.75 | $31.11 |
| August 1980 | $2.63 | $29.79 |
| July 1980 | $2.98 | $33.73 |
| June 1980 | $2.50 | $28.35 |
| May 1980 | $2.45 | $27.69 |
| April 1980 | $2.02 | $22.84 |
| March 1980 | $1.89 | $21.39 |
MAS
List: Contenders
Price: $77.11
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 28.36%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.04 USD
P/E Ratio: 18.40
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 387781
Ebitda: 200.0 millionMarket Capitalization: 16.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.28%
DGR5: 14.55%
DGR10: 15.57%
DGR20: 6.22%