MAS Financial Services Limited - Price History
Monthly price history for MASFIN.BO (MAS Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹291 | ₹291 |
| April 2024 | ₹298.50 | ₹298.50 |
| March 2024 | ₹284.35 | ₹284.35 |
| February 2024 | ₹337.20 | ₹337.20 |
| January 2024 | ₹332.27 | ₹996.81 |
| December 2023 | ₹287.26 | ₹869.76 |
| November 2023 | ₹278.60 | ₹843.54 |
| October 2023 | ₹289.58 | ₹876.81 |
| September 2023 | ₹298.26 | ₹903.09 |
| August 2023 | ₹269.70 | ₹816.60 |
| July 2023 | ₹260.14 | ₹787.65 |
| June 2023 | ₹254.91 | ₹777.45 |
| May 2023 | ₹241.41 | ₹736.26 |
| April 2023 | ₹229.51 | ₹699.96 |
| March 2023 | ₹262.80 | ₹801.51 |
| February 2023 | ₹267.31 | ₹815.25 |
| January 2023 | ₹258.63 | ₹794.04 |
| December 2022 | ₹264.05 | ₹810.69 |
| November 2022 | ₹277.34 | ₹851.49 |
| October 2022 | ₹249.36 | ₹765.60 |
| September 2022 | ₹240.64 | ₹738.81 |
| August 2022 | ₹244.97 | ₹752.10 |
| July 2022 | ₹174.39 | ₹540 |
| June 2022 | ₹159.55 | ₹494.04 |
| May 2022 | ₹175.31 | ₹542.85 |
| April 2022 | ₹206.72 | ₹640.11 |
| March 2022 | ₹173.15 | ₹536.16 |
| February 2022 | ₹183.33 | ₹567.66 |
| January 2022 | ₹157.36 | ₹490.14 |
| December 2021 | ₹202.84 | ₹631.80 |
| November 2021 | ₹220.61 | ₹687.15 |
| October 2021 | ₹240.86 | ₹750.21 |
| September 2021 | ₹250.42 | ₹780 |
| August 2021 | ₹247.03 | ₹769.44 |
| July 2021 | ₹259.60 | ₹813.60 |
| June 2021 | ₹273.48 | ₹857.10 |
| May 2021 | ₹297.01 | ₹930.84 |
| April 2021 | ₹254.26 | ₹796.86 |
| March 2021 | ₹272.21 | ₹853.11 |
| February 2021 | ₹279.54 | ₹876.09 |
| January 2021 | ₹282.98 | ₹886.89 |
| December 2020 | ₹295.91 | ₹927.39 |
| November 2020 | ₹334.05 | ₹1,046.94 |
| October 2020 | ₹263.06 | ₹824.46 |
| September 2020 | ₹253.38 | ₹794.10 |
| August 2020 | ₹261.20 | ₹818.61 |
| July 2020 | ₹204.89 | ₹642.15 |
| June 2020 | ₹211.24 | ₹662.04 |
| May 2020 | ₹182.88 | ₹573.15 |
| April 2020 | ₹198.34 | ₹621.60 |
| March 2020 | ₹167.29 | ₹524.31 |
| February 2020 | ₹326.01 | ₹1,039.74 |
| January 2020 | ₹308.94 | ₹985.29 |
| December 2019 | ₹271.99 | ₹867.45 |
| November 2019 | ₹223.72 | ₹713.49 |
| October 2019 | ₹224.77 | ₹722.85 |
| September 2019 | ₹214.58 | ₹690.06 |
| August 2019 | ₹182.10 | ₹585.60 |
| July 2019 | ₹182.63 | ₹587.31 |
| June 2019 | ₹189.79 | ₹610.35 |
| May 2019 | ₹162.02 | ₹530.79 |
| April 2019 | ₹182.40 | ₹597.54 |
| March 2019 | ₹171.26 | ₹561.06 |
| February 2019 | ₹167.65 | ₹549.21 |
| January 2019 | ₹161.29 | ₹528.39 |
| December 2018 | ₹182.97 | ₹599.40 |
| November 2018 | ₹162.43 | ₹532.11 |
| October 2018 | ₹136.82 | ₹451.95 |
| September 2018 | ₹158.47 | ₹523.44 |
| August 2018 | ₹183.31 | ₹605.49 |
| July 2018 | ₹174.22 | ₹575.46 |
| June 2018 | ₹167.81 | ₹554.31 |
| May 2018 | ₹182.15 | ₹608.31 |
| April 2018 | ₹187.41 | ₹625.89 |
| March 2018 | ₹177.58 | ₹593.04 |
| February 2018 | ₹177.58 | ₹593.04 |
| January 2018 | ₹188.31 | ₹628.89 |
| December 2017 | ₹187.68 | ₹626.76 |
| November 2017 | ₹193.66 | ₹646.74 |
| October 2017 | ₹189.26 | ₹636.90 |
MASFIN.BO
Price: ₹291
Dividend Yield: 0.01%
Forward Dividend Yield: 2.09%
Payout Ratio: 41.35%
Dividend Per Share: 6.00 INR
Earnings Per Share: 15.30 INR
P/E Ratio: 22.36
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 47.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 10.71%
DGR5: 21.29%