MAS FINANCIAL SERV LTD ( MASFIN.NS) - Price History

Monthly price history for MASFIN.NS (MAS FINANCIAL SERV LTD)

DateAdjusted priceReal price
February 2025 ₹251.10 ₹251.10
January 2025 ₹253.80 ₹253.80
December 2024 ₹275.30 ₹275.30
November 2024 ₹277.75 ₹277.75
October 2024 ₹287.50 ₹287.50
September 2024 ₹292 ₹292
August 2024 ₹289.72 ₹290.25
July 2024 ₹287.43 ₹287.95
June 2024 ₹293.67 ₹294.20
May 2024 ₹288.13 ₹288.65
April 2024 ₹297.96 ₹298.50
March 2024 ₹283.84 ₹284.35
February 2024 ₹336.59 ₹337.20
January 2024 ₹331.67 ₹996.81
December 2023 ₹285.89 ₹869.76
November 2023 ₹277.27 ₹843.54
October 2023 ₹288.21 ₹876.81
September 2023 ₹296.85 ₹903.09
August 2023 ₹268.42 ₹816.60
July 2023 ₹258.90 ₹787.65
June 2023 ₹254.93 ₹777.45
May 2023 ₹241.43 ₹736.26
April 2023 ₹229.52 ₹699.96
March 2023 ₹262.82 ₹801.51
February 2023 ₹267.33 ₹815.25
January 2023 ₹259.80 ₹794.04
December 2022 ₹265.24 ₹810.69
November 2022 ₹278.59 ₹851.49
October 2022 ₹250.49 ₹765.60
September 2022 ₹241.73 ₹738.81
August 2022 ₹246.08 ₹752.10
July 2022 ₹176.18 ₹540
June 2022 ₹161.19 ₹494.04
May 2022 ₹177.11 ₹542.85
April 2022 ₹208.84 ₹640.11
March 2022 ₹174.93 ₹536.16
February 2022 ₹185.20 ₹567.66
January 2022 ₹159.60 ₹490.14
December 2021 ₹205.73 ₹631.80
November 2021 ₹223.75 ₹687.15
October 2021 ₹244.28 ₹750.21
September 2021 ₹253.98 ₹780
August 2021 ₹250.55 ₹769.44
July 2021 ₹264.38 ₹813.60
June 2021 ₹278.52 ₹857.10
May 2021 ₹302.48 ₹930.84
April 2021 ₹258.94 ₹796.86
March 2021 ₹277.22 ₹853.11
February 2021 ₹284.69 ₹876.09
January 2021 ₹288.20 ₹886.89
December 2020 ₹301.36 ₹927.39
November 2020 ₹340.21 ₹1,046.94
October 2020 ₹267.91 ₹824.46
September 2020 ₹258.04 ₹794.10
August 2020 ₹266.01 ₹818.61
July 2020 ₹208.67 ₹642.15
June 2020 ₹215.13 ₹662.04
May 2020 ₹186.25 ₹573.15
April 2020 ₹201.99 ₹621.60
March 2020 ₹170.38 ₹524.31
February 2020 ₹335.92 ₹1,039.74
January 2020 ₹318.32 ₹985.29
December 2019 ₹280.25 ₹867.45
November 2019 ₹230.51 ₹713.49
October 2019 ₹232.89 ₹722.85
September 2019 ₹222.33 ₹690.06
August 2019 ₹188.67 ₹585.60
July 2019 ₹189.22 ₹587.31
June 2019 ₹196.65 ₹610.35
May 2019 ₹169.97 ₹530.79
April 2019 ₹191.34 ₹597.54
March 2019 ₹179.66 ₹561.06
February 2019 ₹175.87 ₹549.21
January 2019 ₹169.20 ₹528.39
December 2018 ₹191.94 ₹599.40
November 2018 ₹170.39 ₹532.11
October 2018 ₹144.32 ₹451.95
September 2018 ₹167.16 ₹523.44
August 2018 ₹193.36 ₹605.49
July 2018 ₹183.77 ₹575.46
June 2018 ₹177.01 ₹554.31
May 2018 ₹193.55 ₹608.31
April 2018 ₹199.14 ₹625.89
March 2018 ₹188.69 ₹593.04
February 2018 ₹188.69 ₹593.04
January 2018 ₹200.10 ₹628.89
December 2017 ₹199.42 ₹626.76
November 2017 ₹205.78 ₹646.74
October 2017 ₹202.13 ₹636.90

MASFIN.NS

Price: ₹241.95

52 week price:
229.40
387.95

5-year range yield:
0.13%
0.60%

Forward Dividend Yield: 0.42%

Payout Ratio: 6.31%

Payout Ratio Range:
3.85%
57.99%

Dividend Per Share: 1.02 INR

Earnings Per Share: 17.17 INR

P/E Ratio: 15.02

Exchange: NSI

Sector: Financial Services

Industry: Credit Services

Market Capitalization: 47.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: 30.00%

DGR5: 30.00%

Links: