MAS FINANCIAL SERV LTD ( MASFIN.NS) - Price History
Monthly price history for MASFIN.NS (MAS FINANCIAL SERV LTD)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ₹251.10 | ₹251.10 |
January 2025 | ₹253.80 | ₹253.80 |
December 2024 | ₹275.30 | ₹275.30 |
November 2024 | ₹277.75 | ₹277.75 |
October 2024 | ₹287.50 | ₹287.50 |
September 2024 | ₹292 | ₹292 |
August 2024 | ₹289.72 | ₹290.25 |
July 2024 | ₹287.43 | ₹287.95 |
June 2024 | ₹293.67 | ₹294.20 |
May 2024 | ₹288.13 | ₹288.65 |
April 2024 | ₹297.96 | ₹298.50 |
March 2024 | ₹283.84 | ₹284.35 |
February 2024 | ₹336.59 | ₹337.20 |
January 2024 | ₹331.67 | ₹996.81 |
December 2023 | ₹285.89 | ₹869.76 |
November 2023 | ₹277.27 | ₹843.54 |
October 2023 | ₹288.21 | ₹876.81 |
September 2023 | ₹296.85 | ₹903.09 |
August 2023 | ₹268.42 | ₹816.60 |
July 2023 | ₹258.90 | ₹787.65 |
June 2023 | ₹254.93 | ₹777.45 |
May 2023 | ₹241.43 | ₹736.26 |
April 2023 | ₹229.52 | ₹699.96 |
March 2023 | ₹262.82 | ₹801.51 |
February 2023 | ₹267.33 | ₹815.25 |
January 2023 | ₹259.80 | ₹794.04 |
December 2022 | ₹265.24 | ₹810.69 |
November 2022 | ₹278.59 | ₹851.49 |
October 2022 | ₹250.49 | ₹765.60 |
September 2022 | ₹241.73 | ₹738.81 |
August 2022 | ₹246.08 | ₹752.10 |
July 2022 | ₹176.18 | ₹540 |
June 2022 | ₹161.19 | ₹494.04 |
May 2022 | ₹177.11 | ₹542.85 |
April 2022 | ₹208.84 | ₹640.11 |
March 2022 | ₹174.93 | ₹536.16 |
February 2022 | ₹185.20 | ₹567.66 |
January 2022 | ₹159.60 | ₹490.14 |
December 2021 | ₹205.73 | ₹631.80 |
November 2021 | ₹223.75 | ₹687.15 |
October 2021 | ₹244.28 | ₹750.21 |
September 2021 | ₹253.98 | ₹780 |
August 2021 | ₹250.55 | ₹769.44 |
July 2021 | ₹264.38 | ₹813.60 |
June 2021 | ₹278.52 | ₹857.10 |
May 2021 | ₹302.48 | ₹930.84 |
April 2021 | ₹258.94 | ₹796.86 |
March 2021 | ₹277.22 | ₹853.11 |
February 2021 | ₹284.69 | ₹876.09 |
January 2021 | ₹288.20 | ₹886.89 |
December 2020 | ₹301.36 | ₹927.39 |
November 2020 | ₹340.21 | ₹1,046.94 |
October 2020 | ₹267.91 | ₹824.46 |
September 2020 | ₹258.04 | ₹794.10 |
August 2020 | ₹266.01 | ₹818.61 |
July 2020 | ₹208.67 | ₹642.15 |
June 2020 | ₹215.13 | ₹662.04 |
May 2020 | ₹186.25 | ₹573.15 |
April 2020 | ₹201.99 | ₹621.60 |
March 2020 | ₹170.38 | ₹524.31 |
February 2020 | ₹335.92 | ₹1,039.74 |
January 2020 | ₹318.32 | ₹985.29 |
December 2019 | ₹280.25 | ₹867.45 |
November 2019 | ₹230.51 | ₹713.49 |
October 2019 | ₹232.89 | ₹722.85 |
September 2019 | ₹222.33 | ₹690.06 |
August 2019 | ₹188.67 | ₹585.60 |
July 2019 | ₹189.22 | ₹587.31 |
June 2019 | ₹196.65 | ₹610.35 |
May 2019 | ₹169.97 | ₹530.79 |
April 2019 | ₹191.34 | ₹597.54 |
March 2019 | ₹179.66 | ₹561.06 |
February 2019 | ₹175.87 | ₹549.21 |
January 2019 | ₹169.20 | ₹528.39 |
December 2018 | ₹191.94 | ₹599.40 |
November 2018 | ₹170.39 | ₹532.11 |
October 2018 | ₹144.32 | ₹451.95 |
September 2018 | ₹167.16 | ₹523.44 |
August 2018 | ₹193.36 | ₹605.49 |
July 2018 | ₹183.77 | ₹575.46 |
June 2018 | ₹177.01 | ₹554.31 |
May 2018 | ₹193.55 | ₹608.31 |
April 2018 | ₹199.14 | ₹625.89 |
March 2018 | ₹188.69 | ₹593.04 |
February 2018 | ₹188.69 | ₹593.04 |
January 2018 | ₹200.10 | ₹628.89 |
December 2017 | ₹199.42 | ₹626.76 |
November 2017 | ₹205.78 | ₹646.74 |
October 2017 | ₹202.13 | ₹636.90 |
MASFIN.NS
Price: ₹241.95
Forward Dividend Yield: 0.42%
Payout Ratio: 6.31%
Dividend Per Share: 1.02 INR
Earnings Per Share: 17.17 INR
P/E Ratio: 15.02
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 47.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%