Mask Investments Limited ( MASKINVEST.NS) - Price History
Monthly price history for MASKINVEST.NS (Mask Investments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹151.30 | ₹151.30 |
| May 2026 | ₹152.05 | ₹152.05 |
| April 2026 | ₹155.87 | ₹155.87 |
| March 2026 | ₹121.36 | ₹121.36 |
| February 2026 | ₹145.42 | ₹145.42 |
| January 2026 | ₹144.24 | ₹144.24 |
| December 2025 | ₹142.15 | ₹142.15 |
| November 2025 | ₹170 | ₹170 |
| October 2025 | ₹174 | ₹174 |
| September 2025 | ₹158 | ₹158 |
| August 2025 | ₹155.90 | ₹155.90 |
| July 2025 | ₹148.65 | ₹148.65 |
| June 2025 | ₹160 | ₹160 |
| May 2025 | ₹164.27 | ₹164.27 |
| April 2025 | ₹163.96 | ₹163.96 |
| March 2025 | ₹174.43 | ₹174.43 |
| February 2025 | ₹157.93 | ₹157.93 |
| January 2025 | ₹196.32 | ₹196.32 |
| December 2024 | ₹220.36 | ₹220.36 |
| November 2024 | ₹207.87 | ₹207.87 |
| October 2024 | ₹199.12 | ₹199.12 |
| September 2024 | ₹103.13 | ₹103.13 |
| August 2024 | ₹77.20 | ₹77.20 |
| July 2024 | ₹94.76 | ₹94.76 |
| June 2024 | ₹90.16 | ₹90.16 |
| May 2024 | ₹71.35 | ₹71.35 |
| April 2024 | ₹87.90 | ₹87.90 |
| March 2024 | ₹76.90 | ₹76.90 |
| February 2024 | ₹85.20 | ₹85.20 |
| January 2024 | ₹94.35 | ₹94.35 |
| December 2023 | ₹75.70 | ₹75.70 |
| November 2023 | ₹61.35 | ₹61.35 |
| October 2023 | ₹50.65 | ₹50.65 |
| September 2023 | ₹65.35 | ₹65.35 |
| August 2023 | ₹57.55 | ₹57.55 |
| July 2023 | ₹54.10 | ₹54.10 |
| June 2023 | ₹63.10 | ₹63.10 |
| May 2023 | ₹58.75 | ₹58.75 |
| April 2023 | ₹62.65 | ₹62.65 |
| March 2023 | ₹43.75 | ₹43.75 |
| February 2023 | ₹52.55 | ₹52.55 |
| January 2023 | ₹69.40 | ₹69.40 |
| December 2022 | ₹77.25 | ₹77.25 |
| November 2022 | ₹184 | ₹184 |
| October 2022 | ₹105.45 | ₹105.45 |
| September 2022 | ₹83.55 | ₹83.55 |
| July 2022 | ₹44.55 | ₹44.55 |
| June 2022 | ₹31.95 | ₹31.95 |
| May 2022 | ₹31.35 | ₹31.35 |
| April 2022 | ₹37.90 | ₹37.90 |
| March 2022 | ₹34.70 | ₹34.70 |
| February 2022 | ₹35.15 | ₹35.15 |
| January 2022 | ₹38.50 | ₹38.50 |
| December 2021 | ₹39.20 | ₹39.20 |
| November 2021 | ₹37.85 | ₹37.85 |
| October 2021 | ₹35 | ₹35 |
| September 2021 | ₹42.90 | ₹42.90 |
| August 2021 | ₹29 | ₹29 |
| July 2021 | ₹33.60 | ₹33.60 |
| June 2021 | ₹44.90 | ₹44.90 |
| May 2021 | ₹23.55 | ₹23.55 |
| April 2021 | ₹27.10 | ₹27.10 |
| March 2021 | ₹32.60 | ₹32.60 |
| February 2021 | ₹34.50 | ₹34.50 |
| January 2021 | ₹34.50 | ₹34.50 |
| December 2020 | ₹35.95 | ₹35.95 |
| November 2020 | ₹36.50 | ₹36.50 |
| October 2020 | ₹42.35 | ₹42.35 |
| September 2020 | ₹53.45 | ₹53.45 |
| August 2020 | ₹56.50 | ₹56.50 |
| July 2020 | ₹59.25 | ₹59.25 |
| June 2020 | ₹33.10 | ₹33.10 |
| May 2020 | ₹14.15 | ₹14.15 |
| April 2020 | ₹13.80 | ₹13.80 |
| March 2020 | ₹13.50 | ₹13.50 |
| February 2020 | ₹22.35 | ₹22.35 |
| January 2020 | ₹33.40 | ₹33.40 |
| December 2019 | ₹40.85 | ₹40.85 |
| November 2019 | ₹44.50 | ₹44.50 |
| September 2019 | ₹42.45 | ₹42.45 |
| July 2019 | ₹45 | ₹45 |
| June 2019 | ₹41.65 | ₹41.65 |
| May 2019 | ₹37.20 | ₹37.20 |
| April 2019 | ₹42.20 | ₹42.20 |
| March 2019 | ₹20.05 | ₹20.05 |
| February 2019 | ₹37.80 | ₹37.80 |
| January 2019 | ₹56.70 | ₹56.70 |
| December 2018 | ₹73.15 | ₹73.15 |
| November 2018 | ₹76.95 | ₹76.95 |
| July 2018 | ₹80.95 | ₹80.95 |
| May 2018 | ₹99.30 | ₹99.30 |
| April 2018 | ₹104.50 | ₹104.50 |
| March 2018 | ₹128.20 | ₹128.20 |
| February 2018 | ₹75.45 | ₹75.45 |
| January 2018 | ₹71.90 | ₹71.90 |
| December 2017 | ₹44.30 | ₹44.30 |
| November 2017 | ₹26.25 | ₹26.25 |
| June 2017 | ₹25.45 | ₹25.45 |
| April 2017 | ₹23.15 | ₹23.15 |
| February 2017 | ₹22.05 | ₹22.05 |
| December 2016 | ₹21 | ₹21 |
| November 2016 | ₹20 | ₹20 |
| October 2016 | ₹17.30 | ₹17.30 |
MASKINVEST.NS
Price: ₹151.30
52 week price:
Earnings Per Share: -0.11 INR
P/E Ratio: -1230.91
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 413.2 million