iShares Russell 2000 Small-Cap Index Fund ( MASKX) - Price History
Monthly price history for MASKX (iShares Russell 2000 Small-Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.33 | $32.33 |
| July 2026 | $31.80 | $31.80 |
| June 2026 | $32.68 | $32.68 |
| May 2026 | $31.52 | $31.52 |
| April 2026 | $30.20 | $30.20 |
| March 2026 | $26.92 | $26.92 |
| February 2026 | $28.34 | $28.34 |
| January 2026 | $28.12 | $28.12 |
| December 2025 | $26.69 | $26.69 |
| November 2025 | $26.35 | $27.65 |
| October 2025 | $26.11 | $27.39 |
| September 2025 | $25.64 | $26.90 |
| August 2025 | $24.87 | $26.09 |
| July 2025 | $23.21 | $24.35 |
| June 2025 | $22.82 | $23.96 |
| May 2025 | $21.64 | $22.73 |
| April 2025 | $20.55 | $21.58 |
| March 2025 | $21.04 | $22.09 |
| February 2025 | $22.57 | $23.70 |
| January 2025 | $23.84 | $25.04 |
| December 2024 | $23.23 | $24.40 |
| November 2024 | $24.70 | $27.72 |
| October 2024 | $22.26 | $24.98 |
| September 2024 | $22.59 | $25.35 |
| August 2024 | $22.44 | $25.18 |
| July 2024 | $22.78 | $25.56 |
| June 2024 | $20.64 | $23.28 |
| May 2024 | $20.84 | $23.50 |
| April 2024 | $19.84 | $22.38 |
| March 2024 | $21.34 | $24.07 |
| February 2024 | $20.60 | $23.24 |
| January 2024 | $19.51 | $22.01 |
| December 2023 | $20.30 | $22.90 |
| November 2023 | $17.82 | $21.01 |
| October 2023 | $16.34 | $19.27 |
| September 2023 | $17.54 | $20.68 |
| August 2023 | $18.64 | $21.98 |
| July 2023 | $19.62 | $23.13 |
| June 2023 | $18.49 | $21.80 |
| May 2023 | $17.10 | $20.17 |
| April 2023 | $17.27 | $20.36 |
| March 2023 | $17.58 | $20.73 |
| February 2023 | $18.46 | $21.77 |
| January 2023 | $18.78 | $22.14 |
| December 2022 | $17.10 | $20.17 |
| November 2022 | $18.29 | $21.86 |
| October 2022 | $17.86 | $21.35 |
| September 2022 | $16.09 | $19.23 |
| August 2022 | $17.80 | $21.27 |
| July 2022 | $18.17 | $21.72 |
| June 2022 | $16.40 | $19.73 |
| May 2022 | $17.88 | $21.50 |
| April 2022 | $17.84 | $21.46 |
| March 2022 | $19.80 | $23.82 |
| February 2022 | $19.55 | $23.52 |
| January 2022 | $19.36 | $23.28 |
| December 2021 | $21.42 | $25.76 |
| November 2021 | $19.70 | $27.04 |
| October 2021 | $20.56 | $28.22 |
| September 2021 | $19.72 | $27.07 |
| August 2021 | $20.32 | $27.89 |
| July 2021 | $19.87 | $27.28 |
| June 2021 | $20.56 | $28.41 |
| May 2021 | $20.17 | $27.88 |
| April 2021 | $20.13 | $27.82 |
| March 2021 | $19.72 | $27.25 |
| February 2021 | $19.52 | $26.98 |
| January 2021 | $18.39 | $25.41 |
| December 2020 | $17.50 | $24.19 |
| November 2020 | $16.05 | $22.59 |
| October 2020 | $13.56 | $19.08 |
| September 2020 | $13.27 | $18.68 |
| August 2020 | $13.73 | $19.33 |
| July 2020 | $13 | $18.30 |
| June 2020 | $12.65 | $17.81 |
| May 2020 | $12.22 | $17.21 |
| April 2020 | $11.48 | $16.16 |
| March 2020 | $10.09 | $14.21 |
| February 2020 | $12.88 | $18.14 |
| January 2020 | $14.07 | $19.81 |
| December 2019 | $14.53 | $20.46 |
| November 2019 | $13.82 | $20.58 |
| October 2019 | $13.28 | $19.77 |
| September 2019 | $12.94 | $19.26 |
| August 2019 | $12.68 | $18.87 |
| July 2019 | $13.33 | $19.84 |
| June 2019 | $13.25 | $19.73 |
| May 2019 | $12.38 | $18.43 |
| April 2019 | $13.42 | $19.98 |
| March 2019 | $12.98 | $19.32 |
| February 2019 | $13.25 | $19.73 |
| January 2019 | $12.60 | $18.76 |
| December 2018 | $11.33 | $16.87 |
| November 2018 | $12.49 | $19.91 |
| October 2018 | $12.29 | $19.59 |
| September 2018 | $13.79 | $21.98 |
| August 2018 | $14.14 | $22.53 |
| July 2018 | $13.55 | $21.60 |
| June 2018 | $13.31 | $21.24 |
| May 2018 | $13.22 | $21.09 |
| April 2018 | $12.46 | $19.89 |
| March 2018 | $12.36 | $19.72 |
| February 2018 | $12.20 | $19.47 |
| January 2018 | $12.70 | $20.26 |
| December 2017 | $12.36 | $19.72 |
| November 2017 | $12.14 | $20.42 |
| October 2017 | $11.80 | $19.85 |
| September 2017 | $11.70 | $19.68 |
| August 2017 | $11.01 | $18.53 |
| July 2017 | $11.16 | $18.77 |
| June 2017 | $11.07 | $18.64 |
| May 2017 | $10.70 | $18.02 |
| April 2017 | $10.92 | $18.39 |
| March 2017 | $10.82 | $18.21 |
| February 2017 | $10.80 | $18.18 |
| January 2017 | $10.59 | $17.83 |
| December 2016 | $10.55 | $17.76 |
| November 2016 | $9.96 | $17.97 |
| October 2016 | $8.96 | $16.17 |
| September 2016 | $9.40 | $16.97 |
| August 2016 | $9.30 | $16.79 |
| July 2016 | $9.14 | $16.50 |
| June 2016 | $8.59 | $15.67 |
| May 2016 | $8.59 | $15.68 |
| April 2016 | $8.41 | $15.34 |
| March 2016 | $8.28 | $15.10 |
| February 2016 | $7.66 | $13.98 |
| January 2016 | $7.66 | $13.98 |
| December 2015 | $8.40 | $15.32 |
| November 2015 | $8.70 | $16.56 |
| October 2015 | $8.43 | $16.04 |
| September 2015 | $7.98 | $15.18 |
| August 2015 | $8.40 | $15.98 |
| July 2015 | $8.96 | $17.06 |
| June 2015 | $8.98 | $17.41 |
| May 2015 | $8.92 | $17.28 |
| April 2015 | $8.72 | $16.89 |
| March 2015 | $8.94 | $17.33 |
| February 2015 | $8.79 | $17.03 |
| January 2015 | $8.30 | $16.08 |
| December 2014 | $8.57 | $16.60 |
| November 2014 | $7.69 | $17.64 |
| October 2014 | $7.68 | $17.62 |
| September 2014 | $7.21 | $16.53 |
| August 2014 | $7.67 | $17.59 |
| July 2014 | $7.31 | $16.76 |
| June 2014 | $7.71 | $18.05 |
| May 2014 | $7.32 | $17.13 |
| April 2014 | $7.26 | $17.01 |
| March 2014 | $7.56 | $17.69 |
| February 2014 | $7.61 | $17.82 |
| January 2014 | $7.26 | $17.01 |
| December 2013 | $7.48 | $17.51 |
| November 2013 | $7.18 | $17.68 |
| October 2013 | $6.91 | $17 |
| September 2013 | $6.74 | $16.58 |
| August 2013 | $6.33 | $15.59 |
| July 2013 | $6.54 | $16.10 |
| June 2013 | $6.11 | $15.05 |
| May 2013 | $6.15 | $15.13 |
| April 2013 | $5.91 | $14.55 |
| March 2013 | $5.92 | $14.60 |
| February 2013 | $5.66 | $13.96 |
| January 2013 | $5.59 | $13.80 |
| December 2012 | $5.26 | $12.99 |
| November 2012 | $5.08 | $12.91 |
| October 2012 | $5.06 | $12.85 |
| September 2012 | $5.18 | $13.14 |
| August 2012 | $5.01 | $12.72 |
| July 2012 | $4.85 | $12.31 |
| June 2012 | $4.92 | $12.48 |
| May 2012 | $4.68 | $11.88 |
| April 2012 | $5.01 | $12.72 |
| March 2012 | $5.09 | $12.92 |
| February 2012 | $4.96 | $12.60 |
| January 2012 | $4.85 | $12.31 |
| December 2011 | $4.53 | $11.50 |
| November 2011 | $4.50 | $11.58 |
| October 2011 | $4.52 | $11.62 |
| September 2011 | $3.92 | $10.09 |
| August 2011 | $4.42 | $11.37 |
| July 2011 | $4.84 | $12.45 |
| June 2011 | $5.03 | $12.93 |
| May 2011 | $5.15 | $13.24 |
| April 2011 | $5.25 | $13.51 |
| March 2011 | $5.12 | $13.17 |
| February 2011 | $4.99 | $12.83 |
| January 2011 | $4.73 | $12.17 |
| December 2010 | $4.75 | $12.21 |
| November 2010 | $4.40 | $11.40 |
| October 2010 | $4.25 | $11.01 |
| September 2010 | $4.08 | $10.58 |
| August 2010 | $3.63 | $9.40 |
| July 2010 | $3.92 | $10.15 |
| June 2010 | $3.67 | $9.51 |
| May 2010 | $3.98 | $10.31 |
| April 2010 | $4.30 | $11.15 |
| March 2010 | $4.07 | $10.55 |
| February 2010 | $3.77 | $9.76 |
| January 2010 | $3.60 | $9.34 |
| December 2009 | $3.75 | $9.71 |
| November 2009 | $3.47 | $9.05 |
| October 2009 | $3.37 | $8.78 |
| September 2009 | $3.61 | $9.42 |
| August 2009 | $3.42 | $8.91 |
| July 2009 | $3.32 | $8.66 |
| June 2009 | $3.03 | $7.90 |
| May 2009 | $2.99 | $7.79 |
| April 2009 | $2.90 | $7.56 |
| March 2009 | $2.51 | $6.55 |
| February 2009 | $2.31 | $6.02 |
| January 2009 | $2.63 | $6.85 |
| December 2008 | $2.96 | $7.71 |
| November 2008 | $2.34 | $8.58 |
| October 2008 | $2.66 | $9.73 |
| September 2008 | $3.36 | $12.30 |
| August 2008 | $3.65 | $13.37 |
| July 2008 | $3.52 | $12.90 |
| June 2008 | $3.39 | $12.49 |
| May 2008 | $3.67 | $13.52 |
| April 2008 | $3.51 | $12.94 |
| March 2008 | $3.37 | $12.42 |
| February 2008 | $3.36 | $12.37 |
| January 2008 | $3.49 | $12.85 |
| December 2007 | $3.74 | $13.79 |
| November 2007 | $3.45 | $15.05 |
| October 2007 | $3.72 | $16.23 |
| September 2007 | $3.62 | $15.79 |
| August 2007 | $3.56 | $15.52 |
| July 2007 | $3.49 | $15.20 |
| June 2007 | $3.71 | $16.48 |
| May 2007 | $3.76 | $16.73 |
| April 2007 | $3.61 | $16.07 |
| March 2007 | $3.55 | $15.78 |
| February 2007 | $3.51 | $15.62 |
| January 2007 | $3.54 | $15.74 |
| December 2006 | $3.48 | $15.48 |
| November 2006 | $3.22 | $16.76 |
| October 2006 | $3.14 | $16.35 |
| September 2006 | $2.97 | $15.48 |
| August 2006 | $2.95 | $15.35 |
| July 2006 | $2.86 | $14.91 |
| June 2006 | $2.95 | $15.50 |
| May 2006 | $2.93 | $15.42 |
| April 2006 | $3.11 | $16.36 |
| March 2006 | $3.11 | $16.36 |
| February 2006 | $2.97 | $15.60 |
| January 2006 | $2.97 | $15.63 |
| December 2005 | $2.73 | $14.36 |
| November 2005 | $2.71 | $14.76 |
| October 2005 | $2.58 | $14.08 |
| September 2005 | $2.67 | $14.54 |
| August 2005 | $2.66 | $14.50 |
| July 2005 | $2.71 | $14.79 |
| June 2005 | $2.55 | $13.91 |
| May 2005 | $2.45 | $13.39 |
| April 2005 | $2.30 | $12.57 |
| March 2005 | $2.44 | $13.33 |
| February 2005 | $2.52 | $13.73 |
| January 2005 | $2.47 | $13.50 |
| December 2004 | $2.58 | $14.10 |
| November 2004 | $2.51 | $13.78 |
| October 2004 | $2.31 | $12.69 |
| September 2004 | $2.27 | $12.45 |
| August 2004 | $2.17 | $11.90 |
| July 2004 | $2.18 | $11.97 |
| June 2004 | $2.34 | $12.83 |
| May 2004 | $2.25 | $12.33 |
| April 2004 | $2.21 | $12.14 |
| March 2004 | $2.33 | $12.79 |
| February 2004 | $2.31 | $12.69 |
| January 2004 | $2.29 | $12.58 |
| December 2003 | $2.20 | $12.06 |
| November 2003 | $2.16 | $11.88 |
| October 2003 | $2.08 | $11.48 |
| September 2003 | $1.92 | $10.60 |
| August 2003 | $1.96 | $10.81 |
| July 2003 | $1.88 | $10.34 |
| June 2003 | $1.77 | $9.75 |
| May 2003 | $1.74 | $9.58 |
| April 2003 | $1.57 | $8.66 |
| March 2003 | $1.44 | $7.91 |
| February 2003 | $1.42 | $7.81 |
| January 2003 | $1.46 | $8.05 |
| December 2002 | $1.49 | $8.28 |
| November 2002 | $1.58 | $8.85 |
| October 2002 | $1.45 | $8.13 |
| September 2002 | $1.41 | $7.88 |
| August 2002 | $1.52 | $8.49 |
| July 2002 | $1.52 | $8.52 |
| June 2002 | $1.79 | $10.02 |
| May 2002 | $1.88 | $10.55 |
| April 2002 | $1.97 | $11.04 |
| March 2002 | $1.95 | $10.94 |
| February 2002 | $1.81 | $10.13 |
| January 2002 | $1.86 | $10.42 |
| December 2001 | $1.88 | $10.53 |
| November 2001 | $1.77 | $10.04 |
| October 2001 | $1.64 | $9.32 |
| September 2001 | $1.56 | $8.81 |
| August 2001 | $1.80 | $10.20 |
| July 2001 | $1.86 | $10.54 |
| June 2001 | $1.96 | $11.11 |
| May 2001 | $1.90 | $10.78 |
| April 2001 | $1.86 | $10.52 |
| March 2001 | $1.72 | $9.76 |
| February 2001 | $1.81 | $10.27 |
| January 2001 | $1.94 | $10.97 |
| December 2000 | $1.88 | $10.68 |
| November 2000 | $1.55 | $10.60 |
| October 2000 | $1.72 | $11.77 |
| September 2000 | $1.80 | $12.32 |
| August 2000 | $1.86 | $12.70 |
| July 2000 | $1.73 | $11.81 |
| June 2000 | $1.78 | $12.18 |
| May 2000 | $1.64 | $11.21 |
| April 2000 | $1.74 | $11.91 |
| March 2000 | $1.83 | $12.47 |
| February 2000 | $1.99 | $13.58 |
| January 2000 | $1.69 | $11.56 |
| December 1999 | $1.72 | $11.78 |
| November 1999 | $1.49 | $11.15 |
| October 1999 | $1.41 | $10.53 |
| September 1999 | $1.40 | $10.47 |
| August 1999 | $1.40 | $10.46 |
| July 1999 | $1.45 | $10.86 |
| June 1999 | $1.49 | $11.15 |
| May 1999 | $1.43 | $10.73 |
| April 1999 | $1.41 | $10.54 |
| March 1999 | $1.29 | $9.68 |
| February 1999 | $1.27 | $9.52 |
| January 1999 | $1.38 | $10.36 |
| December 1998 | $1.37 | $10.27 |
| November 1998 | $1.48 | $11.23 |
| October 1998 | $1.41 | $10.69 |
| September 1998 | $1.35 | $10.25 |
| August 1998 | $1.26 | $9.52 |
| July 1998 | $1.55 | $11.77 |
| June 1998 | $1.69 | $12.83 |
| May 1998 | $1.70 | $12.85 |
| April 1998 | $1.79 | $13.58 |
| March 1998 | $1.78 | $13.50 |
| February 1998 | $1.71 | $12.94 |
| January 1998 | $1.59 | $12.04 |
| December 1997 | $1.62 | $12.28 |
| November 1997 | $1.64 | $12.49 |
| October 1997 | $1.65 | $12.59 |
| September 1997 | $1.72 | $13.17 |
| August 1997 | $1.61 | $12.32 |
| July 1997 | $1.58 | $12.11 |
| June 1997 | $1.51 | $11.51 |
| May 1997 | $1.44 | $11.03 |
MASKX
Price: $32.33
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 18.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%