iMGP Alternative Strategies Fund ( MASNX) - Price History
Stock symbol MASNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MASNX (iMGP Alternative Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.93 | $10.93 |
| January 2026 | $10.93 | $10.93 |
| December 2025 | $10.93 | $10.93 |
| November 2025 | $10.93 | $10.93 |
| October 2025 | $10.92 | $10.92 |
| September 2025 | $10.93 | $10.93 |
| August 2025 | $10.93 | $10.93 |
| July 2025 | $10.93 | $10.93 |
| June 2025 | $10.93 | $10.93 |
| May 2025 | $10.93 | $10.93 |
| April 2025 | $10.93 | $10.93 |
| March 2025 | $10.93 | $10.93 |
| February 2025 | $10.93 | $10.93 |
| January 2025 | $10.88 | $10.88 |
| December 2024 | $10.77 | $10.77 |
| November 2024 | $10.83 | $10.84 |
| October 2024 | $10.74 | $10.75 |
| September 2024 | $10.85 | $10.86 |
| August 2024 | $10.72 | $10.86 |
| July 2024 | $10.66 | $10.80 |
| June 2024 | $10.56 | $10.70 |
| May 2024 | $10.46 | $10.72 |
| April 2024 | $10.34 | $10.59 |
| March 2024 | $10.41 | $10.67 |
| February 2024 | $10.24 | $10.61 |
| January 2024 | $10.17 | $10.53 |
| December 2023 | $10.11 | $10.47 |
| November 2023 | $9.90 | $10.33 |
| October 2023 | $9.68 | $10.10 |
| September 2023 | $9.78 | $10.21 |
| August 2023 | $9.83 | $10.36 |
| July 2023 | $9.85 | $10.38 |
| June 2023 | $9.75 | $10.28 |
| May 2023 | $9.58 | $10.20 |
| April 2023 | $9.67 | $10.30 |
| March 2023 | $9.62 | $10.25 |
| February 2023 | $9.66 | $10.37 |
| January 2023 | $9.76 | $10.47 |
| December 2022 | $9.57 | $10.27 |
| November 2022 | $9.58 | $10.43 |
| October 2022 | $9.58 | $10.43 |
| September 2022 | $9.49 | $10.33 |
| August 2022 | $9.82 | $10.77 |
| July 2022 | $9.88 | $10.84 |
| June 2022 | $9.68 | $10.62 |
| May 2022 | $9.99 | $11.04 |
| April 2022 | $10.02 | $11.07 |
| March 2022 | $10.26 | $11.34 |
| February 2022 | $10.33 | $11.49 |
| January 2022 | $10.41 | $11.58 |
| December 2021 | $10.59 | $11.78 |
| November 2021 | $10.80 | $12.13 |
| October 2021 | $10.95 | $12.30 |
| September 2021 | $10.88 | $12.22 |
| August 2021 | $10.96 | $12.39 |
| July 2021 | $10.91 | $12.34 |
| June 2021 | $10.96 | $12.39 |
| May 2021 | $10.97 | $12.48 |
| April 2021 | $10.92 | $12.42 |
| March 2021 | $10.78 | $12.26 |
| February 2021 | $10.75 | $12.30 |
| January 2021 | $10.59 | $12.12 |
| December 2020 | $10.53 | $12.05 |
| November 2020 | $10.31 | $11.89 |
| October 2020 | $9.97 | $11.50 |
| September 2020 | $9.95 | $11.48 |
| August 2020 | $9.99 | $11.59 |
| July 2020 | $9.85 | $11.43 |
| June 2020 | $9.68 | $11.23 |
| May 2020 | $9.53 | $11.15 |
| April 2020 | $9.30 | $10.88 |
| March 2020 | $8.99 | $10.52 |
| February 2020 | $9.91 | $11.69 |
| January 2020 | $9.98 | $11.78 |
| December 2019 | $9.93 | $11.71 |
| November 2019 | $9.84 | $11.68 |
| October 2019 | $9.78 | $11.61 |
| September 2019 | $9.75 | $11.57 |
| August 2019 | $9.73 | $11.64 |
| July 2019 | $9.74 | $11.66 |
| June 2019 | $9.70 | $11.60 |
| May 2019 | $9.57 | $11.52 |
| April 2019 | $9.67 | $11.64 |
| March 2019 | $9.53 | $11.47 |
| February 2019 | $9.48 | $11.47 |
| January 2019 | $9.41 | $11.39 |
| December 2018 | $9.17 | $11.10 |
| November 2018 | $9.30 | $11.42 |
| October 2018 | $9.30 | $11.41 |
| September 2018 | $9.44 | $11.59 |
| August 2018 | $9.44 | $11.64 |
| July 2018 | $9.44 | $11.64 |
| June 2018 | $9.35 | $11.54 |
| May 2018 | $9.35 | $11.59 |
| April 2018 | $9.35 | $11.59 |
| March 2018 | $9.36 | $11.61 |
| February 2018 | $9.43 | $11.75 |
| January 2018 | $9.48 | $11.81 |
| December 2017 | $9.39 | $11.70 |
| November 2017 | $9.35 | $11.69 |
| October 2017 | $9.37 | $11.72 |
| September 2017 | $9.34 | $11.68 |
| August 2017 | $9.32 | $11.72 |
| July 2017 | $9.28 | $11.67 |
| June 2017 | $9.22 | $11.59 |
| May 2017 | $9.21 | $11.64 |
| April 2017 | $9.16 | $11.57 |
| March 2017 | $9.12 | $11.52 |
| February 2017 | $9.13 | $11.61 |
| January 2017 | $9.06 | $11.53 |
| December 2016 | $9.02 | $11.47 |
| November 2016 | $8.97 | $11.45 |
| October 2016 | $8.89 | $11.34 |
| September 2016 | $8.91 | $11.37 |
| August 2016 | $8.88 | $11.37 |
| July 2016 | $8.81 | $11.28 |
| June 2016 | $8.66 | $11.09 |
| May 2016 | $8.66 | $11.18 |
| April 2016 | $8.60 | $11.10 |
| March 2016 | $8.49 | $10.96 |
| February 2016 | $8.30 | $10.81 |
| January 2016 | $8.34 | $10.86 |
| December 2015 | $8.45 | $11.01 |
| November 2015 | $8.58 | $11.27 |
| October 2015 | $8.60 | $11.30 |
| September 2015 | $8.46 | $11.11 |
| August 2015 | $8.55 | $11.30 |
| July 2015 | $8.68 | $11.47 |
| June 2015 | $8.69 | $11.49 |
| May 2015 | $8.80 | $11.69 |
| April 2015 | $8.76 | $11.63 |
| March 2015 | $8.72 | $11.59 |
| February 2015 | $8.73 | $11.68 |
| January 2015 | $8.60 | $11.50 |
| December 2014 | $8.56 | $11.45 |
| November 2014 | $8.65 | $11.69 |
| October 2014 | $8.60 | $11.62 |
| September 2014 | $8.59 | $11.61 |
| August 2014 | $8.68 | $11.78 |
| July 2014 | $8.60 | $11.68 |
| June 2014 | $8.63 | $11.72 |
| May 2014 | $8.56 | $11.67 |
| April 2014 | $8.48 | $11.55 |
| March 2014 | $8.45 | $11.52 |
| February 2014 | $8.44 | $11.57 |
| January 2014 | $8.36 | $11.46 |
| December 2013 | $8.34 | $11.43 |
| November 2013 | $8.30 | $11.49 |
| October 2013 | $8.24 | $11.41 |
| September 2013 | $8.15 | $11.28 |
| August 2013 | $8.08 | $11.22 |
| July 2013 | $8.12 | $11.28 |
| June 2013 | $8.08 | $11.22 |
| May 2013 | $8.21 | $11.45 |
| April 2013 | $8.18 | $11.41 |
| March 2013 | $8.09 | $11.29 |
| February 2013 | $8.03 | $11.26 |
| January 2013 | $8.01 | $11.22 |
| December 2012 | $7.86 | $11.02 |
| November 2012 | $7.76 | $10.96 |
| October 2012 | $7.70 | $10.88 |
| September 2012 | $7.74 | $10.94 |
| August 2012 | $7.66 | $10.88 |
| July 2012 | $7.55 | $10.72 |
| June 2012 | $7.47 | $10.61 |
| May 2012 | $7.41 | $10.58 |
| April 2012 | $7.52 | $10.73 |
| March 2012 | $7.50 | $10.70 |
| February 2012 | $7.44 | $10.65 |
| January 2012 | $7.34 | $10.51 |
| December 2011 | $7.21 | $10.32 |
| November 2011 | $7.15 | $10.25 |
| October 2011 | $7.17 | $10.28 |
| September 2011 | $6.97 | $10 |
MASNX
Price: $10.93
52 week price:
Dividend Yield: 0.10%
Payout Ratio: 64.76%
Earnings Per Share: 0.57 USD
P/E Ratio: 19.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.9 million