MASTEK LTD. - Price History
Monthly price history for MASTEK.BO (MASTEK LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,473.05 | ₹2,473.05 |
| April 2024 | ₹2,693.60 | ₹2,693.60 |
| March 2024 | ₹2,535 | ₹2,535 |
| February 2024 | ₹2,932.15 | ₹2,932.15 |
| January 2024 | ₹2,860 | ₹2,860 |
| December 2023 | ₹2,776 | ₹2,783.30 |
| November 2023 | ₹2,354.81 | ₹2,361 |
| October 2023 | ₹2,202.66 | ₹2,208.45 |
| September 2023 | ₹2,368.82 | ₹2,375.05 |
| August 2023 | ₹2,366.47 | ₹2,384.70 |
| July 2023 | ₹2,002.52 | ₹2,017.95 |
| June 2023 | ₹1,933.56 | ₹1,948.45 |
| May 2023 | ₹2,036.31 | ₹2,052 |
| April 2023 | ₹1,702.04 | ₹1,715.15 |
| March 2023 | ₹1,522.27 | ₹1,534 |
| February 2023 | ₹1,631.43 | ₹1,644 |
| January 2023 | ₹1,618.53 | ₹1,631 |
| December 2022 | ₹1,697.44 | ₹1,717.90 |
| November 2022 | ₹1,684.70 | ₹1,705 |
| October 2022 | ₹1,672.84 | ₹1,693 |
| September 2022 | ₹1,721.26 | ₹1,742 |
| August 2022 | ₹1,869.57 | ₹1,904.50 |
| July 2022 | ₹2,060.50 | ₹2,099 |
| June 2022 | ₹2,106.64 | ₹2,146 |
| May 2022 | ₹2,629.87 | ₹2,679 |
| April 2022 | ₹2,757.48 | ₹2,809 |
| March 2022 | ₹3,278.74 | ₹3,340 |
| February 2022 | ₹2,753.56 | ₹2,805 |
| January 2022 | ₹2,664.52 | ₹2,714.30 |
| December 2021 | ₹2,961.74 | ₹3,025 |
| November 2021 | ₹2,565.20 | ₹2,620 |
| October 2021 | ₹2,720.88 | ₹2,779 |
| September 2021 | ₹3,049.85 | ₹3,115 |
| August 2021 | ₹2,508.99 | ₹2,569.90 |
| July 2021 | ₹2,538.37 | ₹2,600 |
| June 2021 | ₹2,221.08 | ₹2,275 |
| May 2021 | ₹1,971.14 | ₹2,019 |
| April 2021 | ₹1,608.64 | ₹1,647.70 |
| March 2021 | ₹1,187.42 | ₹1,216.25 |
| February 2021 | ₹1,138.36 | ₹1,166 |
| January 2021 | ₹1,101.26 | ₹1,128 |
| December 2020 | ₹1,103.22 | ₹1,130 |
| November 2020 | ₹942.13 | ₹965 |
| October 2020 | ₹819.92 | ₹845 |
| September 2020 | ₹836.27 | ₹861.85 |
| August 2020 | ₹655.93 | ₹676 |
| July 2020 | ₹554.92 | ₹571.90 |
| June 2020 | ₹384.34 | ₹396.10 |
| May 2020 | ₹257.52 | ₹265.40 |
| April 2020 | ₹247.96 | ₹255.55 |
| March 2020 | ₹184.12 | ₹189.75 |
| February 2020 | ₹393.20 | ₹415 |
| January 2020 | ₹418.78 | ₹442 |
| December 2019 | ₹396.99 | ₹419 |
| November 2019 | ₹366.67 | ₹387 |
| October 2019 | ₹324.98 | ₹343 |
| September 2019 | ₹327.56 | ₹348.70 |
| August 2019 | ₹321.98 | ₹342.75 |
| July 2019 | ₹351.33 | ₹374 |
| June 2019 | ₹445.02 | ₹478.95 |
| May 2019 | ₹439.96 | ₹473.50 |
| April 2019 | ₹444.61 | ₹478.50 |
| March 2019 | ₹409.76 | ₹441 |
| February 2019 | ₹344.72 | ₹371 |
| January 2019 | ₹381.80 | ₹410.90 |
| December 2018 | ₹423.51 | ₹455.80 |
| November 2018 | ₹401.31 | ₹431.90 |
| October 2018 | ₹416.78 | ₹452 |
| September 2018 | ₹439.37 | ₹476.50 |
| August 2018 | ₹496.03 | ₹537.95 |
| July 2018 | ₹506.22 | ₹549 |
| June 2018 | ₹467.51 | ₹511 |
| May 2018 | ₹483.06 | ₹528 |
| April 2018 | ₹517.28 | ₹565.40 |
| March 2018 | ₹485.81 | ₹531 |
| February 2018 | ₹473 | ₹517 |
| January 2018 | ₹438.55 | ₹479.35 |
| December 2017 | ₹341.26 | ₹373 |
| November 2017 | ₹335.03 | ₹366.20 |
| October 2017 | ₹331.13 | ₹364 |
| September 2017 | ₹259.17 | ₹284.90 |
| August 2017 | ₹277 | ₹304.50 |
| July 2017 | ₹275.27 | ₹302.60 |
| June 2017 | ₹250.17 | ₹275 |
| May 2017 | ₹258.80 | ₹287 |
| April 2017 | ₹251.09 | ₹278.45 |
| March 2017 | ₹163.26 | ₹181.05 |
| February 2017 | ₹169.53 | ₹188 |
| January 2017 | ₹168.85 | ₹187.25 |
| December 2016 | ₹155.10 | ₹172 |
| November 2016 | ₹123.81 | ₹137.30 |
| October 2016 | ₹135.48 | ₹151.25 |
| September 2016 | ₹100.06 | ₹111.70 |
| August 2016 | ₹116.22 | ₹129.75 |
| July 2016 | ₹119.14 | ₹133 |
| June 2016 | ₹120.88 | ₹134.95 |
| May 2016 | ₹126.30 | ₹141 |
| April 2016 | ₹129.88 | ₹145 |
| March 2016 | ₹128.09 | ₹143 |
| February 2016 | ₹104.41 | ₹117.40 |
| January 2016 | ₹122.42 | ₹137.65 |
| December 2015 | ₹164.30 | ₹186.75 |
| November 2015 | ₹177.27 | ₹201.50 |
| October 2015 | ₹131.97 | ₹150 |
| September 2015 | ₹146.26 | ₹166.25 |
| August 2015 | ₹141.51 | ₹160.85 |
| July 2015 | ₹161.46 | ₹184.50 |
| June 2015 | ₹177.35 | ₹203.70 |
| May 2015 | ₹126.48 | ₹145.27 |
| April 2015 | ₹115.67 | ₹132.86 |
| March 2015 | ₹126.26 | ₹145.02 |
| February 2015 | ₹124.92 | ₹143.48 |
| January 2015 | ₹114.09 | ₹132.52 |
| December 2014 | ₹116.30 | ₹135.09 |
| November 2014 | ₹77.68 | ₹90.23 |
| October 2014 | ₹76.47 | ₹88.83 |
| September 2014 | ₹85.50 | ₹99.32 |
| August 2014 | ₹56.03 | ₹65.08 |
| July 2014 | ₹56.84 | ₹66.02 |
| June 2014 | ₹51.55 | ₹62.49 |
| May 2014 | ₹48.77 | ₹59.12 |
| April 2014 | ₹48.36 | ₹58.62 |
| March 2014 | ₹58.07 | ₹70.39 |
| February 2014 | ₹59.15 | ₹71.70 |
| January 2014 | ₹49.15 | ₹59.58 |
| December 2013 | ₹45.20 | ₹54.79 |
| November 2013 | ₹38.77 | ₹47 |
| October 2013 | ₹38.99 | ₹48.90 |
| September 2013 | ₹34.60 | ₹43.39 |
| August 2013 | ₹33.27 | ₹41.72 |
| July 2013 | ₹29.76 | ₹37.32 |
| June 2013 | ₹29.85 | ₹40.41 |
| May 2013 | ₹30.88 | ₹41.81 |
| April 2013 | ₹32.63 | ₹44.17 |
| March 2013 | ₹30.35 | ₹41.09 |
| February 2013 | ₹32.88 | ₹44.52 |
| January 2013 | ₹40.58 | ₹54.94 |
| December 2012 | ₹35.41 | ₹47.94 |
| November 2012 | ₹35.43 | ₹47.97 |
| October 2012 | ₹32.58 | ₹44.10 |
| September 2012 | ₹35.21 | ₹47.67 |
| August 2012 | ₹32.16 | ₹43.54 |
| July 2012 | ₹29.85 | ₹40.41 |
| June 2012 | ₹28.11 | ₹38.06 |
| May 2012 | ₹23.27 | ₹31.50 |
| April 2012 | ₹25.03 | ₹33.88 |
| March 2012 | ₹22.98 | ₹31.11 |
| February 2012 | ₹22.96 | ₹31.09 |
| January 2012 | ₹21.52 | ₹29.14 |
| December 2011 | ₹21.45 | ₹29.04 |
| November 2011 | ₹19.35 | ₹26.20 |
| October 2011 | ₹22.07 | ₹29.88 |
| September 2011 | ₹23.53 | ₹31.85 |
| August 2011 | ₹23.84 | ₹32.27 |
| July 2011 | ₹28.06 | ₹37.99 |
| June 2011 | ₹29.52 | ₹39.96 |
| May 2011 | ₹24.72 | ₹33.46 |
| April 2011 | ₹29.76 | ₹40.29 |
| March 2011 | ₹30.60 | ₹41.43 |
| February 2011 | ₹35.31 | ₹47.80 |
| January 2011 | ₹41.84 | ₹56.65 |
| December 2010 | ₹46.57 | ₹63.04 |
| November 2010 | ₹46.28 | ₹62.66 |
| October 2010 | ₹51.57 | ₹69.82 |
| September 2010 | ₹61.72 | ₹83.55 |
| August 2010 | ₹60.34 | ₹82.87 |
| July 2010 | ₹65.08 | ₹89.37 |
| June 2010 | ₹63.22 | ₹86.82 |
| May 2010 | ₹59.61 | ₹81.86 |
| April 2010 | ₹75.30 | ₹103.41 |
| March 2010 | ₹82.79 | ₹113.69 |
| February 2010 | ₹76.70 | ₹105.33 |
| January 2010 | ₹95.75 | ₹131.49 |
| December 2009 | ₹102.73 | ₹143.13 |
| November 2009 | ₹89.70 | ₹124.97 |
| October 2009 | ₹72.75 | ₹101.36 |
| September 2009 | ₹74.22 | ₹103.41 |
| August 2009 | ₹70.60 | ₹105.81 |
| July 2009 | ₹53 | ₹79.44 |
| June 2009 | ₹50.65 | ₹75.92 |
| May 2009 | ₹56.64 | ₹84.90 |
| April 2009 | ₹31.98 | ₹47.94 |
| March 2009 | ₹26.53 | ₹39.77 |
| February 2009 | ₹25.20 | ₹37.77 |
| January 2009 | ₹32.69 | ₹49 |
| December 2008 | ₹35.16 | ₹55.27 |
| November 2008 | ₹35.29 | ₹55.47 |
| October 2008 | ₹46.38 | ₹72.90 |
| September 2008 | ₹65.79 | ₹103.41 |
| August 2008 | ₹74.99 | ₹125.31 |
| July 2008 | ₹69.21 | ₹115.65 |
| June 2008 | ₹72.13 | ₹120.53 |
| May 2008 | ₹82.18 | ₹137.31 |
| April 2008 | ₹65.27 | ₹109.06 |
| March 2008 | ₹68.26 | ₹114.05 |
| February 2008 | ₹55.94 | ₹93.48 |
| January 2008 | ₹52.46 | ₹87.66 |
| December 2007 | ₹66.88 | ₹115.40 |
| November 2007 | ₹55.96 | ₹96.56 |
| October 2007 | ₹65.53 | ₹113.07 |
| September 2007 | ₹59.54 | ₹102.73 |
| August 2007 | ₹48.82 | ₹88 |
| July 2007 | ₹54.52 | ₹98.28 |
| June 2007 | ₹55.47 | ₹99.99 |
| May 2007 | ₹56.09 | ₹101.10 |
| April 2007 | ₹57.94 | ₹104.44 |
| March 2007 | ₹58.70 | ₹105.81 |
| February 2007 | ₹63.07 | ₹113.69 |
| January 2007 | ₹69.15 | ₹124.64 |
| December 2006 | ₹68.57 | ₹126.70 |
| November 2006 | ₹58.75 | ₹108.55 |
| October 2006 | ₹65.42 | ₹120.88 |
| September 2006 | ₹64.59 | ₹119.35 |
| August 2006 | ₹60.82 | ₹115.74 |
| July 2006 | ₹61.89 | ₹117.79 |
| June 2006 | ₹63.15 | ₹120.19 |
| May 2006 | ₹71.97 | ₹136.97 |
| April 2006 | ₹68.62 | ₹130.60 |
| March 2006 | ₹65.86 | ₹125.33 |
| February 2006 | ₹59.15 | ₹225.14 |
| January 2006 | ₹58.12 | ₹221.20 |
| December 2005 | ₹52.37 | ₹202.04 |
| November 2005 | ₹44.85 | ₹173.04 |
| October 2005 | ₹41.72 | ₹160.94 |
| September 2005 | ₹44.82 | ₹172.92 |
| August 2005 | ₹36.28 | ₹145.54 |
| July 2005 | ₹29.79 | ₹119.50 |
| June 2005 | ₹32.27 | ₹129.44 |
| May 2005 | ₹31.49 | ₹126.32 |
| April 2005 | ₹28.77 | ₹115.40 |
| March 2005 | ₹31.14 | ₹124.92 |
| February 2005 | ₹32.94 | ₹132.14 |
| January 2005 | ₹33.57 | ₹134.66 |
| December 2004 | ₹27.29 | ₹111.22 |
| November 2004 | ₹26.97 | ₹109.92 |
| October 2004 | ₹27.29 | ₹111.22 |
| September 2004 | ₹30.92 | ₹126.02 |
| August 2004 | ₹24.73 | ₹103.58 |
| July 2004 | ₹25.37 | ₹106.26 |
| June 2004 | ₹21.79 | ₹91.26 |
| May 2004 | ₹20.44 | ₹85.60 |
| April 2004 | ₹21.42 | ₹89.72 |
| March 2004 | ₹16.35 | ₹68.48 |
| February 2004 | ₹19.27 | ₹80.72 |
| January 2004 | ₹22.56 | ₹94.50 |
| December 2003 | ₹27.30 | ₹114.38 |
| November 2003 | ₹20.32 | ₹85.10 |
| October 2003 | ₹17.16 | ₹71.90 |
| September 2003 | ₹19.38 | ₹81.20 |
| August 2003 | ₹18.31 | ₹79.64 |
| July 2003 | ₹15.98 | ₹69.48 |
| June 2003 | ₹23.57 | ₹102.52 |
| May 2003 | ₹20.20 | ₹87.84 |
| April 2003 | ₹23.07 | ₹100.34 |
| March 2003 | ₹40.08 | ₹174.30 |
| February 2003 | ₹45.90 | ₹199.64 |
| January 2003 | ₹42.99 | ₹186.96 |
| December 2002 | ₹42.04 | ₹182.86 |
| November 2002 | ₹37.95 | ₹165.04 |
| October 2002 | ₹31.57 | ₹137.32 |
| September 2002 | ₹31.27 | ₹136.02 |
| August 2002 | ₹32.06 | ₹142.20 |
| July 2002 | ₹28.56 | ₹126.70 |
| June 2002 | ₹25.07 | ₹111.22 |
| May 2002 | ₹24.01 | ₹106.52 |
| April 2002 | ₹29.68 | ₹131.66 |
| March 2002 | ₹28.18 | ₹124.98 |
| February 2002 | ₹22.16 | ₹98.28 |
| January 2002 | ₹21.08 | ₹93.52 |
| December 2001 | ₹18.14 | ₹80.48 |
| November 2001 | ₹12.27 | ₹54.44 |
| October 2001 | ₹5.70 | ₹25.28 |
| September 2001 | ₹4.55 | ₹20.20 |
| August 2001 | ₹7.98 | ₹35.42 |
| July 2001 | ₹5.85 | ₹25.96 |
| June 2001 | ₹8.07 | ₹35.78 |
| May 2001 | ₹11.50 | ₹51.02 |
| April 2001 | ₹6.14 | ₹27.22 |
| March 2001 | ₹8.71 | ₹38.62 |
| February 2001 | ₹13.44 | ₹59.62 |
| January 2001 | ₹17.04 | ₹75.60 |
| December 2000 | ₹18.37 | ₹81.50 |
| November 2000 | ₹43.46 | ₹192.78 |
| October 2000 | ₹100.67 | ₹446.54 |
| September 2000 | ₹96.69 | ₹857.76 |
| August 2000 | ₹103.25 | ₹916 |
| July 2000 | ₹68.90 | ₹611.24 |
| June 2000 | ₹63.46 | ₹562.96 |
| May 2000 | ₹49.37 | ₹437.96 |
| April 2000 | ₹76.79 | ₹681.24 |
| March 2000 | ₹154.40 | ₹1,369.72 |
| February 2000 | ₹156.90 | ₹1,391.96 |
| January 2000 | ₹151.50 | ₹1,344.04 |
| December 1999 | ₹173.74 | ₹1,541.28 |
| November 1999 | ₹136.30 | ₹1,209.12 |
| October 1999 | ₹67.88 | ₹1,204.40 |
| September 1999 | ₹59.25 | ₹1,051.28 |
| August 1999 | ₹28.43 | ₹504.40 |
| July 1999 | ₹22.87 | ₹405.84 |
| June 1999 | ₹11.58 | ₹205.44 |
| May 1999 | ₹13.51 | ₹239.68 |
| April 1999 | ₹13.12 | ₹232.88 |
| March 1999 | ₹15.61 | ₹277.04 |
| February 1999 | ₹14.18 | ₹251.68 |
| January 1999 | ₹15.40 | ₹273.28 |
| December 1998 | ₹9.75 | ₹172.96 |
| November 1998 | ₹6.41 | ₹113.68 |
| October 1998 | ₹5.76 | ₹102.24 |
| September 1998 | ₹5.12 | ₹90.80 |
| August 1998 | ₹4.38 | ₹77.76 |
| July 1998 | ₹5.44 | ₹96.56 |
| June 1998 | ₹3.89 | ₹68.96 |
| May 1998 | ₹6.24 | ₹110.80 |
| April 1998 | ₹4.09 | ₹72.56 |
| March 1998 | ₹2.82 | ₹50 |
| February 1998 | ₹3.58 | ₹63.52 |
| January 1998 | ₹3.82 | ₹67.84 |
| December 1997 | ₹4.25 | ₹75.36 |
| November 1997 | ₹3.71 | ₹65.84 |
| October 1997 | ₹4.34 | ₹77.04 |
| September 1997 | ₹4.60 | ₹81.52 |
| August 1997 | ₹4.54 | ₹80.64 |
| July 1997 | ₹4.26 | ₹75.68 |
| June 1997 | ₹3.03 | ₹53.76 |
| May 1997 | ₹2.28 | ₹40.40 |
| April 1997 | ₹2.84 | ₹50.32 |
| March 1997 | ₹2.45 | ₹43.52 |
| February 1997 | ₹1.95 | ₹34.56 |
| January 1997 | ₹2.38 | ₹42.24 |
| December 1996 | ₹2.60 | ₹46.08 |
| November 1996 | ₹2.55 | ₹45.20 |
| October 1996 | ₹2.78 | ₹49.28 |
| September 1996 | ₹2.57 | ₹45.52 |
| August 1996 | ₹3.21 | ₹56.88 |
| July 1996 | ₹3.67 | ₹65.04 |
| June 1996 | ₹4.05 | ₹71.92 |
| May 1996 | ₹3.86 | ₹68.48 |
| April 1996 | ₹4.05 | ₹71.92 |
| March 1996 | ₹4.13 | ₹73.28 |
| February 1996 | ₹4.34 | ₹77.04 |
| January 1996 | ₹4.04 | ₹71.60 |
| December 1995 | ₹4.32 | ₹76.72 |
| November 1995 | ₹4.44 | ₹78.72 |
| October 1995 | ₹5.21 | ₹92.48 |
| September 1995 | ₹5.03 | ₹89.20 |
| August 1995 | ₹4.34 | ₹77.04 |
| July 1995 | ₹4.63 | ₹82.16 |
| June 1995 | ₹5.17 | ₹91.76 |
| May 1995 | ₹5.11 | ₹90.72 |
MASTEK.BO
Price: ₹2,473.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 15.19%
Payout Ratio Range:
Dividend Per Share: 14.00 INR
Earnings Per Share: 97.20 INR
P/E Ratio: 32.43
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 74.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%