Mattel, Inc. - Price History
Monthly price history for MAT (Mattel, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.08 | $18.08 |
| April 2024 | $18.32 | $18.32 |
| March 2024 | $19.81 | $19.81 |
| February 2024 | $19.70 | $19.70 |
| January 2024 | $17.89 | $17.89 |
| December 2023 | $18.88 | $18.88 |
| November 2023 | $19 | $19 |
| October 2023 | $19.08 | $19.08 |
| September 2023 | $22.03 | $22.03 |
| August 2023 | $22.16 | $22.16 |
| July 2023 | $21.30 | $21.30 |
| June 2023 | $19.54 | $19.54 |
| May 2023 | $17.41 | $17.41 |
| April 2023 | $18 | $18 |
| March 2023 | $18.41 | $18.41 |
| February 2023 | $17.99 | $17.99 |
| January 2023 | $20.46 | $20.46 |
| December 2022 | $17.84 | $17.84 |
| November 2022 | $18.23 | $18.23 |
| October 2022 | $18.96 | $18.96 |
| September 2022 | $18.94 | $18.94 |
| August 2022 | $22.12 | $22.12 |
| July 2022 | $23.20 | $23.20 |
| June 2022 | $22.33 | $22.33 |
| May 2022 | $25.12 | $25.12 |
| April 2022 | $24.31 | $24.31 |
| March 2022 | $22.21 | $22.21 |
| February 2022 | $24.98 | $24.98 |
| January 2022 | $20.92 | $20.92 |
| December 2021 | $21.56 | $21.56 |
| November 2021 | $21.21 | $21.21 |
| October 2021 | $21.81 | $21.81 |
| September 2021 | $18.56 | $18.56 |
| August 2021 | $21.35 | $21.35 |
| July 2021 | $21.72 | $21.72 |
| June 2021 | $20.10 | $20.10 |
| May 2021 | $21.21 | $21.21 |
| April 2021 | $21.46 | $21.46 |
| March 2021 | $19.92 | $19.92 |
| February 2021 | $20.20 | $20.20 |
| January 2021 | $18.12 | $18.12 |
| December 2020 | $17.45 | $17.45 |
| November 2020 | $15.49 | $15.49 |
| October 2020 | $13.77 | $13.77 |
| September 2020 | $11.70 | $11.70 |
| August 2020 | $10.74 | $10.74 |
| July 2020 | $11.11 | $11.11 |
| June 2020 | $9.67 | $9.67 |
| May 2020 | $9.21 | $9.21 |
| April 2020 | $8.72 | $8.72 |
| March 2020 | $8.81 | $8.81 |
| February 2020 | $11.79 | $11.79 |
| January 2020 | $14.63 | $14.63 |
| December 2019 | $13.55 | $13.55 |
| November 2019 | $11.70 | $11.70 |
| October 2019 | $11.94 | $11.94 |
| September 2019 | $11.39 | $11.39 |
| August 2019 | $9.80 | $9.80 |
| July 2019 | $14.60 | $14.60 |
| June 2019 | $11.21 | $11.21 |
| May 2019 | $9.85 | $9.85 |
| April 2019 | $12.19 | $12.19 |
| March 2019 | $13 | $13 |
| February 2019 | $14.42 | $14.42 |
| January 2019 | $11.84 | $11.84 |
| December 2018 | $9.99 | $9.99 |
| November 2018 | $13.90 | $13.90 |
| October 2018 | $13.58 | $13.58 |
| September 2018 | $15.70 | $15.70 |
| August 2018 | $15.43 | $15.43 |
| July 2018 | $15.87 | $15.87 |
| June 2018 | $16.42 | $16.42 |
| May 2018 | $15.52 | $15.52 |
| April 2018 | $14.80 | $14.80 |
| March 2018 | $13.15 | $13.15 |
| February 2018 | $15.90 | $15.90 |
| January 2018 | $15.84 | $15.84 |
| December 2017 | $15.38 | $15.38 |
| November 2017 | $18.25 | $18.25 |
| October 2017 | $14.12 | $14.12 |
| September 2017 | $15.48 | $15.48 |
| August 2017 | $16.22 | $16.22 |
| July 2017 | $19.84 | $20.02 |
| June 2017 | $21.34 | $21.53 |
| May 2017 | $22.71 | $22.91 |
| April 2017 | $21.85 | $22.42 |
| March 2017 | $24.96 | $25.61 |
| February 2017 | $25.07 | $25.73 |
| January 2017 | $25.17 | $26.21 |
| December 2016 | $26.45 | $27.55 |
| November 2016 | $30.31 | $31.57 |
| October 2016 | $29.91 | $31.53 |
| September 2016 | $28.73 | $30.28 |
| August 2016 | $31.43 | $33.13 |
| July 2016 | $31.31 | $33.38 |
| June 2016 | $29.35 | $31.29 |
| May 2016 | $29.90 | $31.88 |
| April 2016 | $28.80 | $31.09 |
| March 2016 | $31.14 | $33.62 |
| February 2016 | $30.13 | $32.52 |
| January 2016 | $25.24 | $27.59 |
| December 2015 | $24.85 | $27.17 |
| November 2015 | $22.74 | $24.86 |
| October 2015 | $22.13 | $24.58 |
| September 2015 | $18.96 | $21.06 |
| August 2015 | $21.10 | $23.43 |
| July 2015 | $20.55 | $23.21 |
| June 2015 | $22.74 | $25.69 |
| May 2015 | $22.85 | $25.81 |
| April 2015 | $24.57 | $28.16 |
| March 2015 | $19.93 | $22.85 |
| February 2015 | $22.96 | $26.32 |
| January 2015 | $23.14 | $26.90 |
| December 2014 | $26.62 | $30.94 |
| November 2014 | $27.14 | $31.55 |
| October 2014 | $26.41 | $31.07 |
| September 2014 | $26.05 | $30.65 |
| August 2014 | $29.32 | $34.49 |
| July 2014 | $29.78 | $35.42 |
| June 2014 | $32.76 | $38.97 |
| May 2014 | $32.65 | $38.83 |
| April 2014 | $32.64 | $39.22 |
| March 2014 | $33.39 | $40.11 |
| February 2014 | $31.06 | $37.31 |
| January 2014 | $31.17 | $37.84 |
| December 2013 | $39.20 | $47.58 |
| November 2013 | $38.12 | $46.27 |
| October 2013 | $36.27 | $44.38 |
| September 2013 | $34.23 | $41.88 |
| August 2013 | $33.10 | $40.50 |
| July 2013 | $34.06 | $42.03 |
| June 2013 | $36.71 | $45.31 |
| May 2013 | $36.26 | $44.75 |
| April 2013 | $36.71 | $45.66 |
| March 2013 | $35.19 | $43.77 |
| February 2013 | $32.76 | $40.75 |
| January 2013 | $29.99 | $37.63 |
| December 2012 | $29.18 | $36.62 |
| November 2012 | $29.89 | $37.51 |
| October 2012 | $29.06 | $36.78 |
| September 2012 | $28.03 | $35.47 |
| August 2012 | $27.77 | $35.14 |
| July 2012 | $27.55 | $35.17 |
| June 2012 | $25.41 | $32.44 |
| May 2012 | $24.39 | $31.13 |
| April 2012 | $26.06 | $33.60 |
| March 2012 | $26.10 | $33.66 |
| February 2012 | $25.16 | $32.44 |
| January 2012 | $23.81 | $31 |
| December 2011 | $21.32 | $27.76 |
| November 2011 | $22.13 | $28.81 |
| October 2011 | $21.51 | $28.24 |
| September 2011 | $19.72 | $25.89 |
| August 2011 | $20.47 | $26.87 |
| July 2011 | $20.12 | $26.66 |
| June 2011 | $20.75 | $27.49 |
| May 2011 | $19.92 | $26.40 |
| April 2011 | $20 | $26.72 |
| March 2011 | $18.66 | $24.93 |
| February 2011 | $18.75 | $25.06 |
| January 2011 | $17.56 | $23.68 |
| December 2010 | $18.86 | $25.43 |
| November 2010 | $18.55 | $25.84 |
| October 2010 | $16.75 | $23.33 |
| September 2010 | $16.84 | $23.46 |
| August 2010 | $15.07 | $20.99 |
| July 2010 | $15.19 | $21.16 |
| June 2010 | $15.19 | $21.16 |
| May 2010 | $15.55 | $21.66 |
| April 2010 | $16.52 | $23.02 |
| March 2010 | $16.32 | $22.74 |
| February 2010 | $15.78 | $21.99 |
| January 2010 | $14.16 | $19.72 |
| December 2009 | $14.34 | $19.98 |
| November 2009 | $13.97 | $19.46 |
| October 2009 | $13.09 | $18.93 |
| September 2009 | $12.76 | $18.46 |
| August 2009 | $12.44 | $17.99 |
| July 2009 | $12.16 | $17.58 |
| June 2009 | $11.10 | $16.05 |
| May 2009 | $10.79 | $15.61 |
| April 2009 | $10.34 | $14.96 |
| March 2009 | $7.97 | $11.53 |
| February 2009 | $8.19 | $11.84 |
| January 2009 | $9.81 | $14.19 |
| December 2008 | $11.06 | $16 |
| November 2008 | $8.92 | $13.67 |
| October 2008 | $9.80 | $15.01 |
| September 2008 | $11.78 | $18.04 |
| August 2008 | $12.62 | $19.33 |
| July 2008 | $13.09 | $20.05 |
| June 2008 | $11.18 | $17.12 |
| May 2008 | $13.15 | $20.14 |
| April 2008 | $12.24 | $18.75 |
| March 2008 | $12.99 | $19.90 |
| February 2008 | $12.61 | $19.32 |
| January 2008 | $13.72 | $21.01 |
| December 2007 | $12.43 | $19.04 |
| November 2007 | $13.04 | $19.98 |
| October 2007 | $13.15 | $20.89 |
| September 2007 | $14.77 | $23.46 |
| August 2007 | $13.62 | $21.63 |
| July 2007 | $14.42 | $22.91 |
| June 2007 | $15.92 | $25.29 |
| May 2007 | $17.63 | $28.01 |
| April 2007 | $17.81 | $28.30 |
| March 2007 | $17.36 | $27.57 |
| February 2007 | $16.37 | $26.01 |
| January 2007 | $15.33 | $24.36 |
| December 2006 | $14.26 | $22.66 |
| November 2006 | $13.82 | $21.95 |
| October 2006 | $13.83 | $22.63 |
| September 2006 | $12.04 | $19.70 |
| August 2006 | $11.51 | $18.84 |
| July 2006 | $11.02 | $18.04 |
| June 2006 | $10.09 | $16.51 |
| May 2006 | $10.27 | $16.81 |
| April 2006 | $9.89 | $16.18 |
| March 2006 | $11.08 | $18.13 |
| February 2006 | $10.30 | $16.85 |
| January 2006 | $10.08 | $16.50 |
| December 2005 | $9.67 | $15.82 |
| November 2005 | $10.18 | $16.65 |
| October 2005 | $8.75 | $14.75 |
| September 2005 | $9.89 | $16.68 |
| August 2005 | $10.69 | $18.03 |
| July 2005 | $11.06 | $18.65 |
| June 2005 | $10.85 | $18.30 |
| May 2005 | $10.78 | $18.18 |
| April 2005 | $10.70 | $18.05 |
| March 2005 | $12.66 | $21.35 |
| February 2005 | $12.41 | $20.92 |
| January 2005 | $11.54 | $19.45 |
| December 2004 | $11.56 | $19.49 |
| November 2004 | $10.97 | $18.95 |
| October 2004 | $10.14 | $17.51 |
| September 2004 | $10.50 | $18.13 |
| August 2004 | $9.32 | $16.09 |
| July 2004 | $10.14 | $17.52 |
| June 2004 | $10.57 | $18.25 |
| May 2004 | $10.12 | $17.48 |
| April 2004 | $9.82 | $16.96 |
| March 2004 | $10.68 | $18.44 |
| February 2004 | $11 | $19 |
| January 2004 | $10.95 | $18.91 |
| December 2003 | $11.16 | $19.27 |
| November 2003 | $11.48 | $20.24 |
| October 2003 | $10.98 | $19.36 |
| September 2003 | $10.75 | $18.96 |
| August 2003 | $10.96 | $19.32 |
| July 2003 | $11.02 | $19.43 |
| June 2003 | $10.73 | $18.92 |
| May 2003 | $12.20 | $21.51 |
| April 2003 | $12.33 | $21.74 |
| March 2003 | $12.76 | $22.50 |
| February 2003 | $12.09 | $21.32 |
| January 2003 | $11.34 | $20 |
| December 2002 | $10.86 | $19.15 |
| November 2002 | $11.70 | $20.62 |
| October 2002 | $10.39 | $18.36 |
| September 2002 | $10.19 | $18.01 |
| August 2002 | $10.99 | $19.43 |
| July 2002 | $10.64 | $18.81 |
| June 2002 | $11.93 | $21.08 |
| May 2002 | $12.02 | $21.24 |
| April 2002 | $11.68 | $20.64 |
| March 2002 | $11.79 | $20.84 |
| February 2002 | $10.72 | $18.95 |
| January 2002 | $10.75 | $19 |
| December 2001 | $9.56 | $17.20 |
| November 2001 | $10.23 | $18.41 |
| October 2001 | $10.49 | $18.93 |
| September 2001 | $8.68 | $15.66 |
| August 2001 | $9.92 | $17.99 |
| July 2001 | $9.87 | $17.90 |
| June 2001 | $10.44 | $18.92 |
| May 2001 | $9.82 | $17.80 |
| April 2001 | $8.91 | $16.15 |
| March 2001 | $9.79 | $17.74 |
| February 2001 | $9.36 | $16.96 |
| January 2001 | $8.20 | $14.86 |
| December 2000 | $7.97 | $14.44 |
| November 2000 | $6.96 | $12.62 |
| October 2000 | $7.14 | $12.94 |
| September 2000 | $6.17 | $11.19 |
| August 2000 | $5.40 | $9.88 |
| July 2000 | $6.05 | $11.06 |
| June 2000 | $7.21 | $13.19 |
| May 2000 | $7.37 | $13.56 |
| April 2000 | $6.69 | $12.31 |
| March 2000 | $5.70 | $10.50 |
| February 2000 | $5.18 | $9.62 |
| January 2000 | $5.62 | $10.44 |
| December 1999 | $7.06 | $13.12 |
| November 1999 | $7.65 | $14.31 |
| October 1999 | $7.15 | $13.38 |
| September 1999 | $10.16 | $19 |
| August 1999 | $11.38 | $21.38 |
| July 1999 | $12.58 | $23.62 |
| June 1999 | $13.92 | $26.12 |
| May 1999 | $14.03 | $26.44 |
| April 1999 | $13.73 | $25.88 |
| March 1999 | $13.23 | $24.94 |
| February 1999 | $13.95 | $26.38 |
| January 1999 | $12 | $22.69 |
| December 1998 | $12.43 | $23.50 |
| November 1998 | $18.26 | $34.62 |
| October 1998 | $18.99 | $36 |
| September 1998 | $14.77 | $28 |
| August 1998 | $17.04 | $32.38 |
| July 1998 | $20.23 | $38.44 |
| June 1998 | $22.27 | $42.31 |
| May 1998 | $19.90 | $37.88 |
| April 1998 | $20.12 | $38.31 |
| March 1998 | $20.78 | $39.56 |
| February 1998 | $22.17 | $42.31 |
| January 1998 | $21.22 | $40.50 |
| December 1997 | $19.52 | $37.25 |
| November 1997 | $20.96 | $40.06 |
| October 1997 | $20.34 | $38.88 |
| September 1997 | $17.33 | $33.12 |
| August 1997 | $17.46 | $33.44 |
| July 1997 | $18.14 | $34.75 |
| June 1997 | $17.69 | $33.88 |
| May 1997 | $15.56 | $29.88 |
| April 1997 | $14.52 | $27.88 |
| March 1997 | $12.50 | $24 |
| February 1997 | $12.86 | $24.75 |
| January 1997 | $14.62 | $28.12 |
| December 1996 | $14.42 | $27.75 |
| November 1996 | $16.01 | $30.88 |
| October 1996 | $14.98 | $28.88 |
| September 1996 | $13.48 | $26 |
| August 1996 | $13.65 | $26.38 |
| July 1996 | $12.81 | $24.75 |
| June 1996 | $14.81 | $28.62 |
| May 1996 | $14.07 | $27.25 |
| April 1996 | $13.43 | $26 |
| March 1996 | $14.01 | $27.12 |
| February 1996 | $13.70 | $33.25 |
| January 1996 | $13.34 | $32.38 |
| December 1995 | $12.68 | $30.75 |
| November 1995 | $11.49 | $28 |
| October 1995 | $11.80 | $28.75 |
| September 1995 | $12.05 | $29.38 |
| August 1995 | $11.88 | $29 |
| July 1995 | $11.57 | $28.25 |
| June 1995 | $10.75 | $26.25 |
| May 1995 | $10.19 | $25 |
| April 1995 | $9.68 | $23.75 |
| March 1995 | $9.98 | $24.50 |
| February 1995 | $9.09 | $22.38 |
| January 1995 | $8.38 | $20.62 |
| December 1994 | $8.17 | $25.12 |
| November 1994 | $8.68 | $26.75 |
| October 1994 | $9.49 | $29.25 |
| September 1994 | $8.80 | $27.12 |
| August 1994 | $9.30 | $28.75 |
| July 1994 | $8.94 | $27.62 |
| June 1994 | $8.21 | $25.38 |
| May 1994 | $8.52 | $26.38 |
| April 1994 | $8.11 | $25.12 |
| March 1994 | $8.11 | $25.12 |
| February 1994 | $8.42 | $26.12 |
| January 1994 | $7.33 | $22.75 |
| December 1993 | $7.12 | $27.62 |
| November 1993 | $7.84 | $30.50 |
| October 1993 | $7.46 | $29 |
| September 1993 | $7.10 | $27.62 |
| August 1993 | $7.02 | $27.38 |
| July 1993 | $6.57 | $25.62 |
| June 1993 | $6.60 | $25.75 |
| May 1993 | $6.17 | $24.12 |
| April 1993 | $6.04 | $23.62 |
| March 1993 | $5.76 | $22.50 |
| February 1993 | $5.52 | $21.62 |
| January 1993 | $6.92 | $27.12 |
| December 1992 | $6.48 | $25.38 |
| November 1992 | $6.82 | $26.75 |
| October 1992 | $6.56 | $25.75 |
| September 1992 | $6.21 | $24.38 |
| August 1992 | $5.66 | $22.25 |
| July 1992 | $5.94 | $23.38 |
| June 1992 | $6.42 | $25.25 |
| May 1992 | $5.81 | $34.38 |
| April 1992 | $5.71 | $33.75 |
| March 1992 | $5.69 | $33.62 |
| February 1992 | $5.74 | $34 |
| January 1992 | $5.26 | $31.12 |
| December 1991 | $5.59 | $33.12 |
| November 1991 | $4.85 | $28.75 |
| October 1991 | $4.50 | $33.38 |
| September 1991 | $4.15 | $30.75 |
| August 1991 | $3.43 | $25.50 |
| July 1991 | $3.31 | $24.62 |
| June 1991 | $3.43 | $25.50 |
| May 1991 | $3.56 | $26.50 |
| April 1991 | $3.41 | $25.38 |
| March 1991 | $3.44 | $25.62 |
| February 1991 | $3.27 | $24.38 |
| January 1991 | $2.90 | $21.62 |
| December 1990 | $2.70 | $20.12 |
| November 1990 | $2.61 | $19.50 |
| October 1990 | $2.34 | $17.50 |
| September 1990 | $2.36 | $17.62 |
| August 1990 | $2.37 | $17.75 |
| July 1990 | $2.78 | $20.75 |
| June 1990 | $3.26 | $24.38 |
| May 1990 | $3.26 | $24.38 |
| April 1990 | $2.72 | $20.38 |
| March 1990 | $2.80 | $21 |
| February 1990 | $2.39 | $17.88 |
| January 1990 | $2.30 | $17.25 |
| December 1989 | $2.64 | $19.75 |
| November 1989 | $2.32 | $17.38 |
| October 1989 | $2.60 | $19.50 |
| September 1989 | $2.52 | $18.88 |
| August 1989 | $2.54 | $19 |
| July 1989 | $2.27 | $17 |
| June 1989 | $1.85 | $13.88 |
| May 1989 | $1.87 | $14 |
| April 1989 | $1.67 | $12.50 |
| March 1989 | $1.59 | $11.88 |
| February 1989 | $1.37 | $10.25 |
| January 1989 | $1.40 | $10.50 |
| December 1988 | $1.27 | $9.50 |
| November 1988 | $1.22 | $9.12 |
| October 1988 | $1.27 | $9.50 |
| September 1988 | $1.25 | $9.38 |
| August 1988 | $1.10 | $8.25 |
| July 1988 | $1.12 | $8.38 |
| June 1988 | $1.15 | $8.62 |
| May 1988 | $1.12 | $8.38 |
| April 1988 | $0.95 | $7.12 |
| March 1988 | $0.94 | $7 |
| February 1988 | $0.92 | $6.88 |
| January 1988 | $0.97 | $7.25 |
| December 1987 | $0.92 | $6.88 |
| November 1987 | $1 | $7.50 |
| October 1987 | $1.15 | $8.62 |
| September 1987 | $1.90 | $14.25 |
| August 1987 | $1.70 | $12.75 |
| July 1987 | $1.62 | $12.12 |
| June 1987 | $1.37 | $10.25 |
| May 1987 | $1.50 | $11.25 |
| April 1987 | $1.37 | $10.25 |
| March 1987 | $1.47 | $11 |
| February 1987 | $1.57 | $11.75 |
| January 1987 | $1.62 | $12.12 |
| December 1986 | $1.10 | $8.25 |
| November 1986 | $1.37 | $10.25 |
| October 1986 | $1.47 | $11 |
| September 1986 | $1.59 | $11.88 |
| August 1986 | $1.40 | $10.50 |
| July 1986 | $1.50 | $11.25 |
| June 1986 | $1.85 | $13.88 |
| May 1986 | $1.97 | $14.75 |
| April 1986 | $1.69 | $12.62 |
| March 1986 | $1.85 | $13.88 |
| February 1986 | $1.44 | $10.75 |
| January 1986 | $1.54 | $11.50 |
| December 1985 | $1.64 | $12.25 |
| November 1985 | $1.57 | $11.75 |
| October 1985 | $1.99 | $14.88 |
| September 1985 | $1.80 | $13.50 |
| August 1985 | $2.02 | $15.12 |
| July 1985 | $2.07 | $15.50 |
| June 1985 | $2.24 | $16.75 |
| May 1985 | $1.87 | $14 |
| April 1985 | $1.74 | $13 |
| March 1985 | $1.84 | $13.75 |
| February 1985 | $1.74 | $13 |
| January 1985 | $1.65 | $12.38 |
| December 1984 | $1.37 | $10.25 |
| November 1984 | $1.54 | $11.50 |
| October 1984 | $1.74 | $3.48 |
| September 1984 | $1.52 | $3.04 |
| August 1984 | $1.71 | $3.41 |
| July 1984 | $1.21 | $2.42 |
| June 1984 | $1.09 | $2.18 |
| May 1984 | $0.91 | $1.81 |
| April 1984 | $0.97 | $1.95 |
| March 1984 | $1.09 | $2.18 |
| February 1984 | $1.21 | $2.42 |
| January 1984 | $0.94 | $1.88 |
| December 1983 | $0.68 | $1.36 |
| November 1983 | $0.82 | $1.64 |
| October 1983 | $0.89 | $1.78 |
| September 1983 | $1.09 | $2.18 |
| August 1983 | $1.21 | $2.42 |
| July 1983 | $1.25 | $2.49 |
| June 1983 | $1.62 | $3.24 |
| May 1983 | $1.73 | $3.48 |
| April 1983 | $1.65 | $3.31 |
| March 1983 | $1.54 | $3.11 |
| February 1983 | $1.79 | $3.62 |
| January 1983 | $1.97 | $3.99 |
| December 1982 | $2.24 | $4.54 |
| November 1982 | $4.11 | $8.36 |
| October 1982 | $2.79 | $5.67 |
| September 1982 | $1.88 | $3.82 |
| August 1982 | $1.94 | $3.96 |
| July 1982 | $1.77 | $3.62 |
| June 1982 | $2.16 | $4.40 |
| May 1982 | $2.15 | $4.40 |
| April 1982 | $2.46 | $5.05 |
| March 1982 | $2.16 | $4.44 |
| February 1982 | $2.14 | $4.40 |
| January 1982 | $1.76 | $3.62 |
| December 1981 | $1.46 | $3 |
| November 1981 | $1.37 | $2.83 |
| October 1981 | $1.04 | $2.15 |
| September 1981 | $0.86 | $1.78 |
| August 1981 | $1.03 | $2.12 |
| July 1981 | $1.11 | $2.29 |
| June 1981 | $1.16 | $2.39 |
| May 1981 | $1.21 | $2.49 |
| April 1981 | $1.16 | $2.39 |
| March 1981 | $1.18 | $2.42 |
| February 1981 | $1.36 | $2.80 |
| January 1981 | $1.28 | $2.63 |
| December 1980 | $1.42 | $2.94 |
| November 1980 | $1.46 | $3 |
| October 1980 | $1.70 | $3.52 |
| September 1980 | $1.76 | $3.62 |
| August 1980 | $1.66 | $3.41 |
| July 1980 | $1.36 | $2.80 |
| June 1980 | $1.03 | $2.12 |
| May 1980 | $1.11 | $2.29 |
| April 1980 | $0.96 | $1.98 |
| March 1980 | $0.96 | $1.98 |
| February 1980 | $1.18 | $2.42 |
| January 1980 | $1.14 | $2.36 |
| December 1979 | $1.03 | $2.12 |
| November 1979 | $1.06 | $2.18 |
| October 1979 | $0.93 | $1.91 |
| September 1979 | $1.14 | $2.36 |
| August 1979 | $1.24 | $2.56 |
| July 1979 | $1.36 | $2.80 |
| June 1979 | $1.09 | $2.25 |
| May 1979 | $1.06 | $2.18 |
| April 1979 | $1.26 | $2.59 |
| March 1979 | $1.24 | $2.56 |
| February 1979 | $0.88 | $1.81 |
| January 1979 | $0.99 | $2.05 |
| December 1978 | $0.99 | $2.05 |
| November 1978 | $0.99 | $2.05 |
| October 1978 | $0.91 | $1.88 |
| September 1978 | $1.42 | $2.94 |
| August 1978 | $1.72 | $3.55 |
| July 1978 | $1.36 | $2.80 |
| June 1978 | $1.32 | $2.73 |
| May 1978 | $1.31 | $2.70 |
| April 1978 | $1.09 | $2.25 |
| March 1978 | $1.06 | $2.18 |
| February 1978 | $0.93 | $1.91 |
| January 1978 | $1.01 | $2.08 |
| December 1977 | $1.13 | $2.32 |
| November 1977 | $1.29 | $2.66 |
| October 1977 | $1.22 | $2.53 |
| September 1977 | $1.26 | $2.59 |
| August 1977 | $1.31 | $2.70 |
| July 1977 | $1.06 | $2.18 |
| June 1977 | $1.16 | $2.39 |
| May 1977 | $0.89 | $1.84 |
| April 1977 | $0.93 | $1.91 |
| March 1977 | $0.71 | $1.47 |
| February 1977 | $0.70 | $1.43 |
| January 1977 | $0.71 | $1.47 |
| December 1976 | $0.76 | $1.57 |
| November 1976 | $0.80 | $1.64 |
| October 1976 | $0.46 | $0.96 |
| September 1976 | $0.80 | $1.64 |
| August 1976 | $0.78 | $1.60 |
| July 1976 | $0.86 | $1.78 |
| June 1976 | $0.99 | $2.05 |
MAT
Price: $18.08
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.60 USD
P/E Ratio: 31.48
Exchange: NMS
Sector: Consumer Cyclical
Industry: Leisure
Volume: 4.4 million
Ebitda: -310.1 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 3