It Now IMAT Index Fund ( MATB11.SA) - Price History
Monthly price history for MATB11.SA (It Now IMAT Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$61.58 | R$61.58 |
| May 2026 | R$62.40 | R$62.40 |
| April 2026 | R$62.25 | R$62.25 |
| March 2026 | R$62.23 | R$62.23 |
| February 2026 | R$67.98 | R$67.98 |
| January 2026 | R$67.17 | R$67.17 |
| December 2025 | R$60.81 | R$60.81 |
| November 2025 | R$55.93 | R$55.93 |
| October 2025 | R$56.07 | R$56.07 |
| September 2025 | R$51.69 | R$51.69 |
| August 2025 | R$51.93 | R$51.93 |
| July 2025 | R$50.25 | R$50.25 |
| June 2025 | R$49.50 | R$49.50 |
| May 2025 | R$49.17 | R$49.17 |
| April 2025 | R$50.03 | R$50.03 |
| March 2025 | R$52.73 | R$52.73 |
| February 2025 | R$51.81 | R$51.81 |
| January 2025 | R$54.50 | R$54.50 |
| December 2024 | R$54.53 | R$54.53 |
| November 2024 | R$57.47 | R$57.47 |
| October 2024 | R$56.55 | R$56.55 |
| September 2024 | R$57.30 | R$57.30 |
| August 2024 | R$54.93 | R$54.93 |
| July 2024 | R$54.47 | R$54.47 |
| June 2024 | R$55.85 | R$55.85 |
| May 2024 | R$54.03 | R$54.03 |
| April 2024 | R$56.13 | R$56.13 |
| March 2024 | R$59.20 | R$59.20 |
| February 2024 | R$57.44 | R$57.44 |
| January 2024 | R$56.05 | R$56.05 |
| December 2023 | R$61.90 | R$61.90 |
| November 2023 | R$57.86 | R$57.86 |
| October 2023 | R$52.45 | R$52.45 |
| September 2023 | R$55.28 | R$55.28 |
| August 2023 | R$54.43 | R$54.43 |
| July 2023 | R$56.89 | R$56.89 |
| June 2023 | R$52.05 | R$52.05 |
| May 2023 | R$51.16 | R$51.16 |
| April 2023 | R$50.35 | R$50.35 |
| March 2023 | R$52.46 | R$52.46 |
| February 2023 | R$56.27 | R$56.27 |
| January 2023 | R$61 | R$61 |
| December 2022 | R$57.56 | R$57.56 |
| November 2022 | R$58.75 | R$58.75 |
| October 2022 | R$51.85 | R$51.85 |
| September 2022 | R$48.89 | R$48.89 |
| August 2022 | R$48 | R$48 |
| July 2022 | R$49.85 | R$49.85 |
| June 2022 | R$50.86 | R$50.86 |
| May 2022 | R$59.70 | R$59.70 |
| April 2022 | R$56.90 | R$56.90 |
| March 2022 | R$63.85 | R$63.85 |
| February 2022 | R$59.90 | R$59.90 |
| January 2022 | R$61.10 | R$61.10 |
| December 2021 | R$60.98 | R$60.98 |
| November 2021 | R$54.71 | R$54.71 |
| October 2021 | R$52.80 | R$52.80 |
| September 2021 | R$57.96 | R$57.96 |
| August 2021 | R$64.25 | R$64.25 |
| July 2021 | R$67.09 | R$67.09 |
| June 2021 | R$68.28 | R$68.28 |
| May 2021 | R$68.47 | R$68.47 |
| April 2021 | R$71.45 | R$71.45 |
| March 2021 | R$63.30 | R$63.30 |
| February 2021 | R$59.95 | R$59.95 |
| January 2021 | R$54.45 | R$54.45 |
| December 2020 | R$54.53 | R$54.53 |
| November 2020 | R$48.87 | R$48.87 |
| October 2020 | R$42.70 | R$42.70 |
| September 2020 | R$40.28 | R$40.28 |
| August 2020 | R$40 | R$40 |
| July 2020 | R$36.10 | R$36.10 |
| June 2020 | R$32.91 | R$32.91 |
| May 2020 | R$31.58 | R$31.58 |
| April 2020 | R$27.97 | R$27.97 |
| March 2020 | R$25.45 | R$25.45 |
| February 2020 | R$31.72 | R$31.72 |
| January 2020 | R$35.89 | R$35.89 |
| December 2019 | R$36.16 | R$36.16 |
| November 2019 | R$32.67 | R$32.67 |
| October 2019 | R$29.14 | R$29.14 |
| September 2019 | R$29.68 | R$29.68 |
| August 2019 | R$28.17 | R$28.17 |
| July 2019 | R$30.66 | R$30.66 |
| June 2019 | R$32.08 | R$32.08 |
| May 2019 | R$31 | R$31 |
| April 2019 | R$32.98 | R$32.98 |
| March 2019 | R$35.30 | R$35.30 |
| February 2019 | R$34.45 | R$34.45 |
| January 2019 | R$33.70 | R$33.70 |
| December 2018 | R$31.75 | R$31.75 |
| November 2018 | R$33.25 | R$33.25 |
| October 2018 | R$33.65 | R$33.65 |
| September 2018 | R$35.92 | R$35.92 |
| August 2018 | R$35 | R$35 |
| July 2018 | R$34.28 | R$34.28 |
| June 2018 | R$31.53 | R$31.53 |
| May 2018 | R$31.85 | R$31.85 |
| April 2018 | R$32.53 | R$32.53 |
| March 2018 | R$30.16 | R$30.16 |
| February 2018 | R$29.83 | R$29.83 |
| January 2018 | R$27.96 | R$27.96 |
| December 2017 | R$24.65 | R$24.65 |
| November 2017 | R$22.80 | R$22.80 |
| October 2017 | R$24.01 | R$24.01 |
| September 2017 | R$22.48 | R$22.48 |
| August 2017 | R$22.34 | R$22.34 |
| July 2017 | R$19.67 | R$19.67 |
| June 2017 | R$18.79 | R$18.79 |
| May 2017 | R$18.45 | R$18.45 |
| April 2017 | R$17.95 | R$17.95 |
| March 2017 | R$18.67 | R$18.67 |
| February 2017 | R$20.24 | R$20.24 |
| January 2017 | R$19.84 | R$19.84 |
| December 2016 | R$18.17 | R$18.17 |
| November 2016 | R$19.52 | R$19.52 |
| October 2016 | R$16.52 | R$16.52 |
| September 2016 | R$14.10 | R$14.10 |
| August 2016 | R$13.87 | R$13.87 |
| July 2016 | R$13.50 | R$13.50 |
| June 2016 | R$11.81 | R$11.81 |
| May 2016 | R$12.48 | R$12.48 |
| April 2016 | R$15.53 | R$15.53 |
| March 2016 | R$13.15 | R$13.15 |
| February 2016 | R$11.61 | R$11.61 |
| January 2016 | R$10.70 | R$10.70 |
| December 2015 | R$13.55 | R$13.55 |
| November 2015 | R$15.10 | R$15.10 |
| October 2015 | R$13.78 | R$13.78 |
| September 2015 | R$13.65 | R$13.65 |
| August 2015 | R$13 | R$13 |
| July 2015 | R$13.16 | R$13.16 |
| June 2015 | R$13.79 | R$13.79 |
| May 2015 | R$15.11 | R$15.11 |
| April 2015 | R$15.64 | R$15.64 |
| March 2015 | R$14.79 | R$14.79 |
| February 2015 | R$13.86 | R$13.86 |
| January 2015 | R$11.98 | R$11.98 |
| December 2014 | R$13.73 | R$13.73 |
| November 2014 | R$13.91 | R$13.91 |
| October 2014 | R$14.55 | R$14.55 |
| September 2014 | R$15 | R$15 |
| August 2014 | R$15.98 | R$15.98 |
| July 2014 | R$15.75 | R$15.75 |
| June 2014 | R$15.80 | R$15.80 |
| May 2014 | R$14.70 | R$14.70 |
| April 2014 | R$15.03 | R$15.03 |
| March 2014 | R$16.34 | R$16.34 |
| February 2014 | R$16.32 | R$16.32 |
| January 2014 | R$18.29 | R$18.29 |
| November 2013 | R$19.31 | R$19.31 |
| October 2013 | R$18.38 | R$18.38 |
| September 2013 | R$17.98 | R$17.98 |
| August 2013 | R$17.50 | R$17.50 |
| July 2013 | R$15.42 | R$15.42 |
| June 2013 | R$14.05 | R$14.05 |
| May 2013 | R$15.71 | R$15.71 |
| April 2013 | R$16.93 | R$16.93 |
| March 2013 | R$16.67 | R$16.67 |
| February 2013 | R$17.66 | R$17.66 |
| January 2013 | R$18.24 | R$18.24 |
| December 2012 | R$19.08 | R$19.08 |
| November 2012 | R$18.08 | R$18.08 |
| October 2012 | R$17.24 | R$17.24 |
| September 2012 | R$17.50 | R$17.50 |
| August 2012 | R$15.63 | R$15.63 |
| July 2012 | R$15.87 | R$15.87 |
| June 2012 | R$15.87 | R$15.87 |
| May 2012 | R$15.63 | R$15.63 |
| April 2012 | R$18.44 | R$18.44 |
| March 2012 | R$18.63 | R$18.63 |
| February 2012 | R$18.87 | R$18.87 |
MATB11.SA
Price: R$61.58
52 week price:
Exchange: SAO
Sector: Financial Services
Industry: Asset Management