JPMorgan Multi-Asset Growth & I - Price History
Monthly price history for MATE.L (JPMorgan Multi-Asset Growth & I)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.03 | £1.03 |
April 2024 | £1.03 | £1.03 |
March 2024 | £1.03 | £1.03 |
February 2024 | £0.98 | £0.98 |
January 2024 | £0.96 | £0.98 |
December 2023 | £0.96 | £0.97 |
November 2023 | £0.91 | £0.93 |
October 2023 | £0.87 | £0.90 |
September 2023 | £0.90 | £0.92 |
August 2023 | £0.88 | £0.92 |
July 2023 | £0.90 | £0.93 |
June 2023 | £0.88 | £0.91 |
May 2023 | £0.87 | £0.91 |
April 2023 | £0.89 | £0.94 |
March 2023 | £0.89 | £0.94 |
February 2023 | £0.90 | £0.96 |
January 2023 | £0.89 | £0.94 |
December 2022 | £0.89 | £0.95 |
November 2022 | £0.87 | £0.94 |
October 2022 | £0.83 | £0.90 |
September 2022 | £0.84 | £0.90 |
August 2022 | £0.88 | £0.96 |
July 2022 | £0.88 | £0.96 |
June 2022 | £0.86 | £0.94 |
May 2022 | £0.92 | £1.02 |
April 2022 | £0.93 | £1.02 |
March 2022 | £0.93 | £1.02 |
February 2022 | £0.92 | £1.02 |
January 2022 | £0.94 | £1.04 |
December 2021 | £0.98 | £1.09 |
November 2021 | £0.95 | £1.07 |
October 2021 | £0.95 | £1.07 |
September 2021 | £0.94 | £1.06 |
August 2021 | £0.94 | £1.07 |
July 2021 | £0.93 | £1.06 |
June 2021 | £0.91 | £1.04 |
May 2021 | £0.90 | £1.03 |
April 2021 | £0.87 | £1 |
March 2021 | £0.85 | £0.98 |
February 2021 | £0.77 | £0.90 |
January 2021 | £0.76 | £0.88 |
December 2020 | £0.77 | £0.89 |
November 2020 | £0.76 | £0.89 |
October 2020 | £0.70 | £0.83 |
September 2020 | £0.70 | £0.84 |
August 2020 | £0.73 | £0.87 |
July 2020 | £0.72 | £0.85 |
June 2020 | £0.72 | £0.86 |
May 2020 | £0.71 | £0.86 |
April 2020 | £0.70 | £0.84 |
March 2020 | £0.66 | £0.80 |
February 2020 | £0.78 | £0.95 |
January 2020 | £0.84 | £1.02 |
December 2019 | £0.85 | £1.03 |
November 2019 | £0.82 | £1.01 |
October 2019 | £0.82 | £1.01 |
September 2019 | £0.79 | £0.98 |
August 2019 | £0.76 | £0.94 |
July 2019 | £0.78 | £0.96 |
June 2019 | £0.77 | £0.96 |
May 2019 | £0.74 | £0.93 |
April 2019 | £0.74 | £0.93 |
March 2019 | £0.75 | £0.94 |
February 2019 | £0.73 | £0.93 |
January 2019 | £0.74 | £0.93 |
December 2018 | £0.74 | £0.94 |
November 2018 | £0.73 | £0.94 |
October 2018 | £0.73 | £0.94 |
September 2018 | £0.75 | £0.96 |
August 2018 | £0.76 | £0.98 |
July 2018 | £0.74 | £0.96 |
June 2018 | £0.73 | £0.95 |
May 2018 | £0.71 | £0.93 |
April 2018 | £0.73 | £0.96 |
March 2018 | £0.75 | £0.98 |
MATE.L
Price: £1.03
Forward Dividend Yield: 4.66%
Payout Ratio: -8000.00%
Dividend Per Share: 4.80 GBp
Earnings Per Share: -0.06 GBp
P/E Ratio: -16.50
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 74.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%