Metalpha Technology Holding Lim - Price History
Monthly price history for MATH (Metalpha Technology Holding Lim)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.44 | $1.44 |
| April 2024 | $1.45 | $1.45 |
| March 2024 | $1.45 | $1.45 |
| February 2024 | $1.80 | $1.80 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $2.18 | $2.18 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.56 | $1.56 |
| September 2023 | $1.36 | $1.36 |
| August 2023 | $1.45 | $1.45 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $1.04 | $1.04 |
| February 2023 | $1 | $1 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $0.79 | $0.79 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $0.93 | $0.93 |
| March 2022 | $1.02 | $1.02 |
| February 2022 | $1.23 | $1.23 |
| January 2022 | $0.97 | $0.97 |
| December 2021 | $1.21 | $1.21 |
| November 2021 | $1.40 | $1.40 |
| October 2021 | $1.53 | $1.53 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.80 | $1.80 |
| May 2021 | $1.32 | $1.32 |
| April 2021 | $1.40 | $1.40 |
| March 2021 | $1.63 | $1.63 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $2.21 | $2.21 |
| December 2020 | $2.34 | $2.34 |
| November 2020 | $4.24 | $4.24 |
| October 2020 | $2.74 | $2.74 |
| September 2020 | $1.02 | $1.02 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $1.23 | $1.23 |
| June 2020 | $1.15 | $1.15 |
| May 2020 | $0.95 | $0.95 |
| April 2020 | $0.98 | $0.98 |
| March 2020 | $1 | $1 |
| February 2020 | $1.16 | $1.16 |
| January 2020 | $1.06 | $1.06 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $1.31 | $1.31 |
| October 2019 | $1.41 | $1.41 |
| September 2019 | $1.55 | $1.55 |
| August 2019 | $0.90 | $0.90 |
| July 2019 | $1.08 | $1.08 |
| June 2019 | $0.99 | $0.99 |
| May 2019 | $0.97 | $0.97 |
| April 2019 | $1.42 | $1.42 |
| March 2019 | $1.43 | $1.43 |
| February 2019 | $1.57 | $1.57 |
| January 2019 | $1.34 | $1.34 |
| December 2018 | $1.30 | $1.30 |
| November 2018 | $1.60 | $1.60 |
| October 2018 | $1.96 | $1.96 |
| September 2018 | $1.32 | $1.32 |
| August 2018 | $2.05 | $2.05 |
| July 2018 | $2.85 | $2.85 |
| June 2018 | $3.10 | $3.10 |
| May 2018 | $3.65 | $3.65 |
| April 2018 | $4.06 | $4.06 |
| March 2018 | $3.44 | $3.44 |
| February 2018 | $3.84 | $3.84 |
| January 2018 | $4.68 | $4.68 |
| December 2017 | $4.36 | $4.36 |
| November 2017 | $4.89 | $4.89 |
| October 2017 | $6.91 | $6.91 |
| September 2017 | $32.13 | $32.13 |
| August 2017 | $30.58 | $30.58 |
| July 2017 | $30.62 | $30.62 |
| June 2017 | $30.31 | $30.31 |
| May 2017 | $30.03 | $30.03 |
| April 2017 | $30.21 | $30.21 |
| March 2017 | $29.98 | $29.98 |
| February 2017 | $30.21 | $30.21 |
| January 2017 | $29.52 | $29.52 |
| December 2016 | $29.32 | $29.32 |
| November 2016 | $28.93 | $28.93 |
| October 2016 | $26.95 | $26.95 |
| September 2016 | $27.56 | $27.56 |
| August 2016 | $28.04 | $28.04 |
| July 2016 | $28.05 | $28.05 |
| June 2016 | $26.61 | $26.61 |
| May 2016 | $27.20 | $27.20 |
| April 2016 | $27.20 | $27.20 |
| March 2016 | $27.65 | $27.65 |
| February 2016 | $26.16 | $26.16 |
| January 2016 | $26.16 | $26.16 |
| December 2015 | $28.07 | $28.07 |
| November 2015 | $29.04 | $29.04 |
| October 2015 | $28.89 | $28.89 |
| September 2015 | $28.81 | $28.81 |
| August 2015 | $28.87 | $28.87 |
| July 2015 | $30.43 | $30.43 |
| June 2015 | $30.92 | $30.92 |
| May 2015 | $31.50 | $31.50 |
| April 2015 | $31.27 | $31.27 |
| March 2015 | $31.22 | $31.22 |
| February 2015 | $31.03 | $31.03 |
| January 2015 | $29.94 | $29.94 |
| December 2014 | $30.45 | $30.45 |
| November 2014 | $30.07 | $30.07 |
| October 2014 | $29.53 | $29.53 |
| September 2014 | $29.38 | $29.38 |
| August 2014 | $29.90 | $29.90 |
| July 2014 | $29.61 | $29.61 |
| June 2014 | $30.05 | $30.05 |
| May 2014 | $29.49 | $29.49 |
| April 2014 | $29.12 | $29.12 |
| March 2014 | $29.37 | $29.37 |
| February 2014 | $29.58 | $29.58 |
| January 2014 | $29.17 | $29.17 |
| December 2013 | $30.04 | $30.04 |
| November 2013 | $29.68 | $29.68 |
| October 2013 | $29.43 | $29.43 |
| September 2013 | $28.53 | $28.53 |
| August 2013 | $27.89 | $27.89 |
| July 2013 | $28.52 | $28.52 |
| June 2013 | $28.50 | $28.50 |
| May 2013 | $28.87 | $28.87 |
| April 2013 | $28.46 | $28.46 |
| March 2013 | $28.35 | $28.35 |
| February 2013 | $27.30 | $27.30 |
| January 2013 | $27.07 | $27.07 |
| December 2012 | $25.93 | $25.93 |
| November 2012 | $25.59 | $25.59 |
| October 2012 | $25.66 | $25.66 |
| September 2012 | $25.52 | $25.52 |
| August 2012 | $25.01 | $25.01 |
| July 2012 | $25.18 | $25.18 |
| June 2012 | $25.47 | $25.47 |
| May 2012 | $25.40 | $25.40 |
| April 2012 | $26.66 | $26.66 |
| March 2012 | $27.01 | $27.01 |
| February 2012 | $26.72 | $26.72 |
| January 2012 | $25.69 | $25.69 |
| December 2011 | $24.68 | $24.68 |
| November 2011 | $24.52 | $24.52 |
| October 2011 | $24.67 | $24.67 |
| September 2011 | $24.56 | $24.56 |
| August 2011 | $24.62 | $24.62 |
| July 2011 | $24.99 | $24.99 |
| June 2011 | $25.09 | $25.09 |
MATH
Price: $1.48
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -2.37
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 2348
Market Capitalization: 53.2 million