Matthews International Corporation dividend history

Dividend history for stock MATW (Matthews International Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 17, 2020 $0.21 $37.32 $37.32
Dec. 9, 2019 $0.21 (5%) $36.69 $36.89
Aug. 19, 2019 $0.2 $31.24 $31.60
May 20, 2019 $0.2 $35.14 $35.76
Feb. 18, 2019 $0.2 $36.61 $37.46
Dec. 10, 2018 $0.2 (5.26%) $41.68 $42.84
Aug. 13, 2018 $0.19 $49.05 $50.65
May 14, 2018 $0.19 $46.56 $48.25
Feb. 19, 2018 $0.19 $52.30 $54.40
Dec. 11, 2017 $0.19 (11.76%) $51.69 $53.95
Aug. 14, 2017 $0.17 $61.53 $64.45
May 15, 2017 $0.17 $68.94 $72.40
Feb. 20, 2017 $0.17 $63.50 $66.85
Dec. 12, 2016 $0.17 (13.33%) $69.12 $72.95
Aug. 15, 2016 $0.15 $57.29 $60.61
May 16, 2016 $0.15 $47.30 $50.16
Feb. 15, 2016 $0.15 $45.40 $48.29
Dec. 7, 2015 $0.15 (15.38%) $54.32 $57.96
Aug. 17, 2015 $0.13 $49.77 $53.24
May 18, 2015 $0.13 $45.26 $48.53
Feb. 16, 2015 $0.13 $43.86 $47.15
Dec. 8, 2014 $0.13 (18.18%) $43.51 $46.91
Aug. 12, 2014 $0.11 $40.27 $43.54
May 12, 2014 $0.11 $37.89 $41.06
Feb. 17, 2014 $0.11 $38.88 $42.25
Dec. 9, 2013 $0.11 (10%) $38.42 $41.86
Aug. 12, 2013 $0.1 $35.90 $39.22
May 13, 2013 $0.1 $32.42 $35.51
Feb. 11, 2013 $0.1 $29.77 $32.70
Dec. 10, 2012 $0.1 (11.11%) $25.80 $28.43
Aug. 13, 2012 $0.09 $26.12 $28.88
May 14, 2012 $0.09 $27.10 $30.06
Feb. 20, 2012 $0.09 $30.29 $33.69
Nov. 14, 2011 $0.09 (12.50%) $33.31 $37.15
Aug. 15, 2011 $0.08 $32.26 $36.07
May 16, 2011 $0.08 $34.99 $39.22
Feb. 14, 2011 $0.08 $32.27 $36.24
Nov. 8, 2010 $0.08 (14.29%) $30.36 $34.17
Aug. 16, 2010 $0.07 $31.80 $35.88
May 17, 2010 $0.07 $31.54 $35.65
Feb. 15, 2010 $0.07 $30.03 $34.01
Nov. 16, 2009 $0.07 (7.69%) $33.25 $37.74
Aug. 18, 2009 $0.065 $27.49 $31.26
May 18, 2009 $0.065 $27.49 $31.32
Feb. 17, 2009 $0.065 $34.04 $38.86
Nov. 14, 2008 $0.065 (8.33%) $35.48 $40.57
Aug. 18, 2008 $0.06 $43.57 $49.91
May 19, 2008 $0.06 $44.27 $50.77
Feb. 18, 2008 $0.06 $42.56 $48.87
Nov. 14, 2007 $0.06 (9.09%) $39.25 $45.12
Aug. 14, 2007 $0.055 $32.67 $37.61
May 14, 2007 $0.055 $37.30 $43.00
Feb. 14, 2007 $0.055 $35.50 $40.98
Nov. 14, 2006 $0.055 (10%) $33.38 $38.58
Aug. 14, 2006 $0.05 $28.98 $33.54
May 19, 2006 $0.05 $30.33 $35.16
Feb. 14, 2006 $0.05 $33.91 $39.36
Nov. 14, 2005 $0.05 (11.11%) $30.10 $34.99
Aug. 15, 2005 $0.045 $33.51 $39.00
May 13, 2005 $0.045 $30.03 $35.00
Feb. 14, 2005 $0.045 $29.95 $34.95
Nov. 12, 2004 $0.045 (12.50%) $29.77 $34.78
Aug. 13, 2004 $0.04 $29.48 $34.49
May 14, 2004 $0.04 $26.42 $30.95
Feb. 13, 2004 $0.04 $25.23 $29.59
Nov. 14, 2003 $0.04 (42.86%) $24.19 $28.41
Aug. 14, 2003 $0.028 $21.83 $25.67
May 16, 2003 $0.028 $20.09 $23.65
Feb. 14, 2003 $0.028 $20.13 $23.73
Nov. 14, 2002 $0.028 (7.69%) $20.51 $24.21
Aug. 14, 2002 $0.026 $20.91 $24.70
May 15, 2002 $0.026 $22.82 $26.99
Feb. 12, 2002 $0.026 $20.48 $24.25
Nov. 14, 2001 $0.026 (4%) $19.24 $22.80
Aug. 15, 2001 $0.025 $17.47 $20.72
May 15, 2001 $0.025 $14.28 $16.96
Feb. 13, 2001 $0.025 $13.08 $15.56
Nov. 14, 2000 $0.025 (4.17%) $11.46 $13.66
Aug. 14, 2000 $0.024 $11.78 $14.06
May 15, 2000 $0.024 $9.04 $10.81
Feb. 14, 2000 $0.024 $10.06 $12.06
Nov. 12, 1999 $0.024 (6.67%) $10.46 $12.56
Aug. 16, 1999 $0.0225 $12.67 $15.25
May 17, 1999 $0.0225 $11.10 $13.38
Feb. 15, 1999 $0.0225 $10.82 $13.06
Nov. 9, 1998 $0.0225 (7.14%) $12.61 $15.25
Aug. 15, 1998 $0.021 (-1.18%) $10.01 $12.12
May 15, 1998 $0.02125 $8.99 $10.91
Feb. 10, 1998 $0.02125 $8.74 $10.62
Nov. 10, 1997 $0.02125 (6.25%) $8.16 $9.94
Aug. 11, 1997 $0.02 $8.22 $10.03
April 16, 1997 $0.02 $6.21 $7.59
Jan. 17, 1997 $0.02 $5.96 $7.31
Oct. 17, 1996 $0.02 (14.29%) $5.90 $7.25
July 16, 1996 $0.0175 $5.63 $6.94
April 16, 1996 $0.0175 $5.46 $6.75
Jan. 17, 1996 $0.0175 $3.83 $4.75
Oct. 16, 1995 $0.0175 (16.67%) $3.97 $4.94
July 17, 1995 $0.015 $3.50 $4.38
April 17, 1995 $0.015 $3.09 $3.88
Jan. 16, 1995 $0.015 $2.73 $3.44
Oct. 21, 1994 $0.015 $2.99 $3.78

Split

DateSplit Ratio
Sept. 4, 2001 2
June 3, 1998 2

MATW

List: Champions

Price: $24.07

52 week range price:
$19.45
$40.49

Dividend Yield: 3.49%

5-year range yield:
0.93%
3.49%

Payout Ratio: 23.74%

Payout Ratio Range:
8.96%
32.00%

Dividend Per Share: $0.80

Earnings Per Share: $3.37

Future Ex-Dividend Date: -

P/E Ratio: -13.60

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 260018

Ebitda: 35.0 million

Market Capitalization: 702.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 9.37%

DGR5: 12.06%

DGR10: 11.87%

DGR20: 11.68%

Links: