Matthews International Corporation dividend history

Dividend history for stock MATW (Matthews International Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 18, 2019 $0.2 $37.46 $37.46
Dec. 10, 2018 $0.2 (5.26%) $42.65 $42.84
Aug. 13, 2018 $0.19 $50.19 $50.65
May 14, 2018 $0.19 $47.65 $48.25
Feb. 19, 2018 $0.19 $53.51 $54.40
Dec. 11, 2017 $0.19 (11.76%) $52.89 $53.95
Aug. 14, 2017 $0.17 $62.96 $64.45
May 15, 2017 $0.17 $70.54 $72.40
Feb. 20, 2017 $0.17 $64.98 $66.85
Dec. 12, 2016 $0.17 (13.33%) $70.73 $72.95
Aug. 15, 2016 $0.15 $58.63 $60.61
May 16, 2016 $0.15 $48.40 $50.16
Feb. 15, 2016 $0.15 $46.46 $48.29
Dec. 7, 2015 $0.15 (15.38%) $55.59 $57.96
Aug. 17, 2015 $0.13 $50.93 $53.24
May 18, 2015 $0.13 $46.31 $48.53
Feb. 16, 2015 $0.13 $44.88 $47.15
Dec. 8, 2014 $0.13 (18.18%) $44.52 $46.91
Aug. 12, 2014 $0.11 $41.21 $43.54
May 12, 2014 $0.11 $38.77 $41.06
Feb. 17, 2014 $0.11 $39.78 $42.25
Dec. 9, 2013 $0.11 (10%) $39.31 $41.86
Aug. 12, 2013 $0.1 $36.74 $39.22
May 13, 2013 $0.1 $33.17 $35.51
Feb. 11, 2013 $0.1 $30.46 $32.70
Dec. 10, 2012 $0.1 (11.11%) $26.40 $28.43
Aug. 13, 2012 $0.09 $26.73 $28.88
May 14, 2012 $0.09 $27.73 $30.06
Feb. 20, 2012 $0.09 $30.99 $33.69
Nov. 14, 2011 $0.09 (12.50%) $34.08 $37.15
Aug. 15, 2011 $0.08 $33.00 $36.07
May 16, 2011 $0.08 $35.81 $39.22
Feb. 14, 2011 $0.08 $33.02 $36.24
Nov. 8, 2010 $0.08 (14.29%) $31.06 $34.17
Aug. 16, 2010 $0.07 $32.54 $35.88
May 17, 2010 $0.07 $32.27 $35.65
Feb. 15, 2010 $0.07 $30.73 $34.01
Nov. 16, 2009 $0.07 (7.69%) $34.03 $37.74
Aug. 18, 2009 $0.065 $28.13 $31.26
May 18, 2009 $0.065 $28.13 $31.32
Feb. 17, 2009 $0.065 $34.83 $38.86
Nov. 14, 2008 $0.065 (8.33%) $36.30 $40.57
Aug. 18, 2008 $0.06 $44.59 $49.91
May 19, 2008 $0.06 $45.30 $50.77
Feb. 18, 2008 $0.06 $43.55 $48.87
Nov. 14, 2007 $0.06 (9.09%) $40.16 $45.12
Aug. 14, 2007 $0.055 $33.43 $37.61
May 14, 2007 $0.055 $38.17 $43.00
Feb. 14, 2007 $0.055 $36.33 $40.98
Nov. 14, 2006 $0.055 (10%) $34.15 $38.58
Aug. 14, 2006 $0.05 $29.65 $33.54
May 19, 2006 $0.05 $31.04 $35.16
Feb. 14, 2006 $0.05 $34.69 $39.36
Nov. 14, 2005 $0.05 (11.11%) $30.80 $34.99
Aug. 15, 2005 $0.045 $34.28 $39.00
May 13, 2005 $0.045 $30.73 $35.00
Feb. 14, 2005 $0.045 $30.65 $34.95
Nov. 12, 2004 $0.045 (12.50%) $30.46 $34.78
Aug. 13, 2004 $0.04 $30.17 $34.49
May 14, 2004 $0.04 $27.04 $30.95
Feb. 13, 2004 $0.04 $25.82 $29.59
Nov. 14, 2003 $0.04 (45.45%) $24.75 $28.41
Aug. 14, 2003 $0.0275 $22.33 $25.67
May 16, 2003 $0.0275 $20.55 $23.65
Feb. 14, 2003 $0.0275 $20.60 $23.73
Nov. 14, 2002 $0.0275 (4.56%) $20.99 $24.21
Aug. 14, 2002 $0.0263 $21.39 $24.70
May 15, 2002 $0.0263 $23.35 $26.99
Feb. 12, 2002 $0.0263 $20.96 $24.25
Nov. 14, 2001 $0.0263 (-47.40%) $19.68 $22.80
Aug. 15, 2001 $0.05 $17.87 $20.72
May 15, 2001 $0.05 $14.59 $16.96
Feb. 13, 2001 $0.05 $13.35 $15.56
Nov. 14, 2000 $0.05 (5.04%) $11.68 $13.66
Aug. 14, 2000 $0.0476 $11.98 $14.06
May 15, 2000 $0.0476 $9.18 $10.81
Feb. 14, 2000 $0.0476 $10.19 $12.06
Nov. 12, 1999 $0.0476 (5.78%) $10.58 $12.56
Aug. 16, 1999 $0.045 $12.79 $15.25
May 17, 1999 $0.045 $11.18 $13.38
Feb. 15, 1999 $0.045 $10.89 $13.06
Nov. 9, 1998 $0.045 (5.63%) $12.67 $15.25
Aug. 15, 1998 $0.0426 (-50%) $10.04 $12.12
May 15, 1998 $0.0852 $9.00 $10.91
Feb. 10, 1998 $0.0852 $8.70 $10.62
Nov. 10, 1997 $0.0852 (6.50%) $8.07 $9.94
Aug. 11, 1997 $0.08 $8.07 $10.03
April 16, 1997 $0.08 $6.06 $7.59
Jan. 17, 1997 $0.08 $5.77 $7.31
Oct. 17, 1996 $0.08 (14.29%) $5.66 $7.25
July 16, 1996 $0.07 $5.36 $6.94
April 16, 1996 $0.07 $5.16 $6.75
Jan. 17, 1996 $0.07 $3.59 $4.75
Oct. 16, 1995 $0.07 (16.67%) $3.68 $4.94
July 17, 1995 $0.06 $3.21 $4.38
April 17, 1995 $0.06 $2.81 $3.88
Jan. 16, 1995 $0.06 $2.45 $3.44
Oct. 21, 1994 $0.06 $2.65 $3.78

Split

DateSplit Ratio
Sept. 4, 2001 2
June 3, 1998 2

MATW

List: Contenders

Price: $37.285

52 week range price:
$37.06
$61.25

Dividend Yield: 2.15%

5-year range yield:
0.93%
2.15%

Payout Ratio: 23.74%

Payout Ratio Range:
8.96%
32.00%

Dividend Per Share: $0.80

Earnings Per Share: $3.37

P/E Ratio: 9.38

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 18991

Ebitda: 35.0 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 12.57%

DGR5: 13.46%

DGR10: 12.16%

DGR20: 7.06%

Links: