Matthews International Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 13, 2018 | $0.19 | $50.65 | $50.65 |
| May 14, 2018 | $0.19 | $48.09 | $48.25 |
| Feb. 19, 2018 | $0.19 | $54.01 | $54.40 |
| Dec. 11, 2017 | $0.19 (11.76%) | $53.38 | $53.95 |
| Aug. 14, 2017 | $0.17 | $63.54 | $64.45 |
| May 15, 2017 | $0.17 | $71.19 | $72.40 |
| Feb. 20, 2017 | $0.17 | $65.58 | $66.85 |
| Dec. 12, 2016 | $0.17 (13.33%) | $71.38 | $72.95 |
| Aug. 15, 2016 | $0.15 | $59.17 | $60.61 |
| May 16, 2016 | $0.15 | $48.84 | $50.16 |
| Feb. 15, 2016 | $0.15 | $46.89 | $48.29 |
| Dec. 7, 2015 | $0.15 (15.38%) | $56.10 | $57.96 |
| Aug. 17, 2015 | $0.13 | $51.40 | $53.24 |
| May 18, 2015 | $0.13 | $46.74 | $48.53 |
| Feb. 16, 2015 | $0.13 | $45.29 | $47.15 |
| Dec. 8, 2014 | $0.13 (18.18%) | $44.94 | $46.91 |
| Aug. 12, 2014 | $0.11 | $41.59 | $43.54 |
| May 12, 2014 | $0.11 | $39.12 | $41.06 |
| Feb. 17, 2014 | $0.11 | $40.15 | $42.25 |
| Dec. 9, 2013 | $0.11 (10%) | $39.68 | $41.86 |
| Aug. 12, 2013 | $0.1 | $37.07 | $39.22 |
| May 13, 2013 | $0.1 | $33.48 | $35.51 |
| Feb. 11, 2013 | $0.1 | $30.74 | $32.70 |
| Dec. 10, 2012 | $0.1 (11.11%) | $26.65 | $28.43 |
| Aug. 13, 2012 | $0.09 | $26.97 | $28.88 |
| May 14, 2012 | $0.09 | $27.99 | $30.06 |
| Feb. 20, 2012 | $0.09 | $31.28 | $33.69 |
| Nov. 14, 2011 | $0.09 (12.50%) | $34.40 | $37.15 |
| Aug. 15, 2011 | $0.08 | $33.31 | $36.07 |
| May 16, 2011 | $0.08 | $36.14 | $39.22 |
| Feb. 14, 2011 | $0.08 | $33.32 | $36.24 |
| Nov. 8, 2010 | $0.08 (14.29%) | $31.35 | $34.17 |
| Aug. 16, 2010 | $0.07 | $32.84 | $35.88 |
| May 17, 2010 | $0.07 | $32.57 | $35.65 |
| Feb. 15, 2010 | $0.07 | $31.01 | $34.01 |
| Nov. 16, 2009 | $0.07 (7.69%) | $34.34 | $37.74 |
| Aug. 18, 2009 | $0.065 | $28.39 | $31.26 |
| May 18, 2009 | $0.065 | $28.39 | $31.32 |
| Feb. 17, 2009 | $0.065 | $35.15 | $38.86 |
| Nov. 14, 2008 | $0.065 (8.33%) | $36.64 | $40.57 |
| Aug. 18, 2008 | $0.06 | $45.00 | $49.91 |
| May 19, 2008 | $0.06 | $45.72 | $50.77 |
| Feb. 18, 2008 | $0.06 | $43.95 | $48.87 |
| Nov. 14, 2007 | $0.06 (9.09%) | $40.53 | $45.12 |
| Aug. 14, 2007 | $0.055 | $33.74 | $37.61 |
| May 14, 2007 | $0.055 | $38.52 | $43.00 |
| Feb. 14, 2007 | $0.055 | $36.66 | $40.98 |
| Nov. 14, 2006 | $0.055 (10%) | $34.47 | $38.58 |
| Aug. 14, 2006 | $0.05 | $29.92 | $33.54 |
| May 19, 2006 | $0.05 | $31.32 | $35.16 |
| Feb. 14, 2006 | $0.05 | $35.01 | $39.36 |
| Nov. 14, 2005 | $0.05 (11.11%) | $31.09 | $34.99 |
| Aug. 15, 2005 | $0.045 | $34.60 | $39.00 |
| May 13, 2005 | $0.045 | $31.02 | $35.00 |
| Feb. 14, 2005 | $0.045 | $30.93 | $34.95 |
| Nov. 12, 2004 | $0.045 (12.50%) | $30.74 | $34.78 |
| Aug. 13, 2004 | $0.04 | $30.44 | $34.49 |
| May 14, 2004 | $0.04 | $27.29 | $30.95 |
| Feb. 13, 2004 | $0.04 | $26.06 | $29.59 |
| Nov. 14, 2003 | $0.04 (45.45%) | $24.98 | $28.41 |
| Aug. 14, 2003 | $0.0275 | $22.54 | $25.67 |
| May 16, 2003 | $0.0275 | $20.74 | $23.65 |
| Feb. 14, 2003 | $0.0275 | $20.79 | $23.73 |
| Nov. 14, 2002 | $0.0275 (4.56%) | $21.19 | $24.21 |
| Aug. 14, 2002 | $0.0263 | $21.59 | $24.70 |
| May 15, 2002 | $0.0263 | $23.57 | $26.99 |
| Feb. 12, 2002 | $0.0263 | $21.15 | $24.25 |
| Nov. 14, 2001 | $0.0263 (-47.40%) | $19.87 | $22.80 |
| Aug. 15, 2001 | $0.05 | $18.04 | $20.72 |
| May 15, 2001 | $0.05 | $14.73 | $16.96 |
| Feb. 13, 2001 | $0.05 | $13.47 | $15.56 |
| Nov. 14, 2000 | $0.05 (5.04%) | $11.78 | $13.66 |
| Aug. 14, 2000 | $0.0476 | $12.09 | $14.06 |
| May 15, 2000 | $0.0476 | $9.26 | $10.81 |
| Feb. 14, 2000 | $0.0476 | $10.29 | $12.06 |
| Nov. 12, 1999 | $0.0476 (5.78%) | $10.67 | $12.56 |
| Aug. 16, 1999 | $0.045 | $12.91 | $15.25 |
| May 17, 1999 | $0.045 | $11.29 | $13.38 |
| Feb. 15, 1999 | $0.045 | $10.99 | $13.06 |
| Nov. 9, 1998 | $0.045 (5.63%) | $12.78 | $15.25 |
| Aug. 15, 1998 | $0.0426 (-50%) | $10.13 | $12.12 |
| May 15, 1998 | $0.0852 | $9.08 | $10.91 |
| Feb. 10, 1998 | $0.0852 | $8.78 | $10.62 |
| Nov. 10, 1997 | $0.0852 (6.50%) | $8.14 | $9.94 |
| Aug. 11, 1997 | $0.08 | $8.15 | $10.03 |
| April 16, 1997 | $0.08 | $6.12 | $7.59 |
| Jan. 17, 1997 | $0.08 | $5.83 | $7.31 |
| Oct. 17, 1996 | $0.08 (14.29%) | $5.71 | $7.25 |
| July 16, 1996 | $0.07 | $5.40 | $6.94 |
| April 16, 1996 | $0.07 | $5.21 | $6.75 |
| Jan. 17, 1996 | $0.07 | $3.62 | $4.75 |
| Oct. 16, 1995 | $0.07 (16.67%) | $3.71 | $4.94 |
| July 17, 1995 | $0.06 | $3.24 | $4.38 |
| April 17, 1995 | $0.06 | $2.83 | $3.88 |
| Jan. 16, 1995 | $0.06 | $2.47 | $3.44 |
| Oct. 21, 1994 | $0.06 | $2.67 | $3.78 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 4, 2001 | 2 |
| June 3, 1998 | 2 |
MATW
List: Contenders
Price: $51.35
52 week range price:
Dividend Yield: 1.48%
5-year range yield:
Payout Ratio: 31.41%
Payout Ratio Range:
Dividend Per Share: $0.76
Earnings Per Share: $2.29
P/E Ratio: 13.95
Exchange: NMS
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 167262
Ebitda: 83.3 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 15.04%
DGR5: 13.62%
DGR10: 12.05%
DGR20: 6.82%