Matthews International Corp. stock price and dividend history
The current dividend payout for stock Matthews International Corp. (MATW) as of July 14, 2020 is 0.80 USD. The current dividend yield for MATW as of July 14, 2020 is 4.34%. Average dividend growth rate for stock Matthews International Corp. (MATW) for past three years is 9.37%.
Dividend history for stock MATW (Matthews International Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Matthews International Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-01 | 2020-05-18 | 0.210 USD | 23.13 USD | 23.13 USD |
| 2020-01-31 | 2020-02-17 | 0.210 USD | 36.99 USD | 37.32 USD |
| 2019-11-22 | 2019-12-09 | 0.210 USD
(5%) |
36.36 USD | 36.89 USD |
| 2019-08-02 | 2019-08-19 | 0.200 USD | 30.97 USD | 31.60 USD |
| 2019-05-03 | 2019-05-20 | 0.200 USD | 34.83 USD | 35.76 USD |
| 2019-02-01 | 2019-02-18 | 0.200 USD | 36.29 USD | 37.46 USD |
| 2018-11-23 | 2018-12-10 | 0.200 USD
(5.26%) |
41.31 USD | 42.84 USD |
| 2018-07-27 | 2018-08-13 | 0.190 USD | 48.62 USD | 50.65 USD |
| 2018-04-27 | 2018-05-14 | 0.190 USD | 46.15 USD | 48.25 USD |
| 2018-02-02 | 2018-02-19 | 0.190 USD | 51.84 USD | 54.40 USD |
| 2017-11-24 | 2017-12-11 | 0.190 USD
(11.76%) |
51.23 USD | 53.95 USD |
| 2017-07-27 | 2017-08-14 | 0.170 USD | 60.99 USD | 64.45 USD |
| 2017-04-27 | 2017-05-15 | 0.170 USD | 68.33 USD | 72.40 USD |
| 2017-02-02 | 2017-02-20 | 0.170 USD | 62.94 USD | 66.85 USD |
| 2016-11-23 | 2016-12-12 | 0.170 USD
(13.33%) |
68.52 USD | 72.95 USD |
| 2016-07-28 | 2016-08-15 | 0.150 USD | 56.79 USD | 60.61 USD |
| 2016-04-28 | 2016-05-16 | 0.150 USD | 46.88 USD | 50.16 USD |
| 2016-01-28 | 2016-02-15 | 0.150 USD | 45.00 USD | 48.29 USD |
| 2015-11-19 | 2015-12-07 | 0.150 USD
(15.38%) |
53.85 USD | 57.96 USD |
| 2015-07-30 | 2015-08-17 | 0.130 USD | 49.34 USD | 53.24 USD |
| 2015-04-30 | 2015-05-18 | 0.130 USD | 44.86 USD | 48.53 USD |
| 2015-01-29 | 2015-02-16 | 0.130 USD | 43.47 USD | 47.15 USD |
| 2014-11-20 | 2014-12-08 | 0.130 USD
(18.18%) |
43.13 USD | 46.91 USD |
| 2014-07-24 | 2014-08-12 | 0.110 USD | 39.92 USD | 43.54 USD |
| 2014-04-24 | 2014-05-12 | 0.110 USD | 37.55 USD | 41.06 USD |
| 2014-01-30 | 2014-02-17 | 0.110 USD | 38.54 USD | 42.25 USD |
| 2013-11-21 | 2013-12-09 | 0.110 USD
(10%) |
38.08 USD | 41.86 USD |
| 2013-07-25 | 2013-08-12 | 0.100 USD | 35.59 USD | 39.22 USD |
| 2013-04-25 | 2013-05-13 | 0.100 USD | 32.14 USD | 35.51 USD |
| 2013-01-24 | 2013-02-11 | 0.100 USD | 29.51 USD | 32.70 USD |
| 2012-11-21 | 2012-12-10 | 0.100 USD
(11.11%) |
25.58 USD | 28.43 USD |
| 2012-07-26 | 2012-08-13 | 0.090 USD | 25.89 USD | 28.88 USD |
| 2012-04-26 | 2012-05-14 | 0.090 USD | 26.87 USD | 30.06 USD |
| 2012-02-02 | 2012-02-20 | 0.090 USD | 30.02 USD | 33.69 USD |
| 2011-10-27 | 2011-11-14 | 0.090 USD
(12.50%) |
33.01 USD | 37.15 USD |
| 2011-07-28 | 2011-08-15 | 0.080 USD | 31.97 USD | 36.07 USD |
| 2011-04-28 | 2011-05-16 | 0.080 USD | 34.69 USD | 39.22 USD |
| 2011-01-27 | 2011-02-14 | 0.080 USD | 31.99 USD | 36.24 USD |
| 2010-10-21 | 2010-11-08 | 0.080 USD
(14.29%) |
30.09 USD | 34.17 USD |
| 2010-07-29 | 2010-08-16 | 0.070 USD | 31.52 USD | 35.88 USD |
| 2010-04-29 | 2010-05-17 | 0.070 USD | 31.26 USD | 35.65 USD |
| 2010-01-28 | 2010-02-15 | 0.070 USD | 29.76 USD | 34.01 USD |
| 2009-10-29 | 2009-11-16 | 0.070 USD
(7.69%) |
32.96 USD | 37.74 USD |
| 2009-07-31 | 2009-08-18 | 0.065 USD | 27.25 USD | 31.26 USD |
| 2009-04-30 | 2009-05-18 | 0.065 USD | 27.25 USD | 31.32 USD |
| 2009-01-29 | 2009-02-17 | 0.065 USD | 33.74 USD | 38.86 USD |
| 2008-10-29 | 2008-11-14 | 0.065 USD
(8.33%) |
35.17 USD | 40.57 USD |
| 2008-07-31 | 2008-08-18 | 0.060 USD | 43.19 USD | 49.91 USD |
| 2008-05-01 | 2008-05-19 | 0.060 USD | 43.88 USD | 50.77 USD |
| 2008-01-31 | 2008-02-18 | 0.060 USD | 42.19 USD | 48.87 USD |
| 2007-10-29 | 2007-11-14 | 0.060 USD
(9.09%) |
38.90 USD | 45.12 USD |
| 2007-07-27 | 2007-08-14 | 0.055 USD | 32.39 USD | 37.61 USD |
| 2007-04-26 | 2007-05-14 | 0.055 USD | 36.97 USD | 43.00 USD |
| 2007-01-29 | 2007-02-14 | 0.055 USD | 35.19 USD | 40.98 USD |
| 2006-10-27 | 2006-11-14 | 0.055 USD
(10%) |
33.08 USD | 38.58 USD |
| 2006-07-27 | 2006-08-14 | 0.050 USD | 28.72 USD | 33.54 USD |
| 2006-05-03 | 2006-05-19 | 0.050 USD | 30.06 USD | 35.16 USD |
| 2006-01-27 | 2006-02-14 | 0.050 USD | 33.61 USD | 39.36 USD |
| 2005-10-27 | 2005-11-14 | 0.050 USD
(11.11%) |
29.84 USD | 34.99 USD |
| 2005-07-27 | 2005-08-15 | 0.045 USD | 33.21 USD | 39.00 USD |
| 2005-04-27 | 2005-05-13 | 0.045 USD | 29.77 USD | 35.00 USD |
| 2005-01-27 | 2005-02-14 | 0.045 USD | 29.69 USD | 34.95 USD |
| 2004-10-27 | 2004-11-12 | 0.045 USD
(12.50%) |
29.51 USD | 34.78 USD |
| 2004-07-28 | 2004-08-13 | 0.040 USD | 29.22 USD | 34.49 USD |
| 2004-04-28 | 2004-05-14 | 0.040 USD | 26.19 USD | 30.95 USD |
| 2004-01-28 | 2004-02-13 | 0.040 USD | 25.01 USD | 29.59 USD |
| 2003-10-29 | 2003-11-14 | 0.040 USD
(42.86%) |
23.98 USD | 28.41 USD |
| 2003-07-29 | 2003-08-14 | 0.028 USD | 21.64 USD | 25.67 USD |
| 2003-04-30 | 2003-05-16 | 0.028 USD | 19.91 USD | 23.65 USD |
| 2003-01-29 | 2003-02-14 | 0.028 USD | 19.96 USD | 23.73 USD |
| 2002-10-29 | 2002-11-14 | 0.028 USD
(7.69%) |
20.33 USD | 24.21 USD |
| 2002-07-29 | 2002-08-14 | 0.026 USD | 20.72 USD | 24.70 USD |
| 2002-04-26 | 2002-05-15 | 0.026 USD | 22.62 USD | 26.99 USD |
| 2002-01-23 | 2002-02-12 | 0.026 USD | 20.30 USD | 24.25 USD |
| 2001-10-29 | 2001-11-14 | 0.026 USD
(4%) |
19.07 USD | 22.80 USD |
| 2001-07-27 | 2001-08-15 | 0.025 USD | 17.31 USD | 20.73 USD |
| 2001-04-26 | 2001-05-15 | 0.025 USD | 14.15 USD | 16.96 USD |
| 2001-01-25 | 2001-02-13 | 0.025 USD | 12.97 USD | 15.56 USD |
| 2000-10-27 | 2000-11-14 | 0.025 USD
(4.17%) |
11.36 USD | 13.66 USD |
| 2000-07-27 | 2000-08-14 | 0.024 USD | 11.68 USD | 14.06 USD |
| 2000-04-26 | 2000-05-15 | 0.024 USD | 8.96 USD | 10.81 USD |
| 2000-01-26 | 2000-02-14 | 0.024 USD | 9.98 USD | 12.06 USD |
| 1999-10-27 | 1999-11-12 | 0.024 USD
(6.67%) |
10.37 USD | 12.56 USD |
| 1999-07-28 | 1999-08-16 | 0.023 USD | 12.56 USD | 15.25 USD |
| 1999-04-28 | 1999-05-17 | 0.023 USD | 11.00 USD | 13.38 USD |
| 1999-01-27 | 1999-02-15 | 0.023 USD | 10.73 USD | 13.06 USD |
| 1998-10-28 | 1998-11-09 | 0.023 USD
(7.14%) |
12.50 USD | 15.25 USD |
| 1998-07-29 | 1998-08-15 | 0.021 USD
(-1.18%) |
9.93 USD | 12.13 USD |
| 1998-04-29 | 1998-05-15 | 0.021 USD | 8.91 USD | 10.91 USD |
| 1998-01-28 | 1998-02-10 | 0.021 USD | 8.67 USD | 10.63 USD |
| 1997-10-29 | 1997-11-10 | 0.021 USD
(6.25%) |
8.09 USD | 9.94 USD |
| 1997-07-31 | 1997-08-11 | 0.020 USD | 8.15 USD | 10.03 USD |
| 1997-03-26 | 1997-04-16 | 0.020 USD | 6.15 USD | 7.59 USD |
| 1996-12-27 | 1997-01-17 | 0.020 USD | 5.91 USD | 7.31 USD |
| 1996-09-26 | 1996-10-17 | 0.020 USD
(14.29%) |
5.84 USD | 7.25 USD |
| 1996-06-26 | 1996-07-16 | 0.018 USD | 5.58 USD | 6.94 USD |
| 1996-03-27 | 1996-04-16 | 0.018 USD | 5.41 USD | 6.75 USD |
| 1995-12-27 | 1996-01-17 | 0.018 USD | 3.80 USD | 4.75 USD |
| 1995-09-27 | 1995-10-16 | 0.018 USD
(16.67%) |
3.93 USD | 4.94 USD |
| 1995-06-28 | 1995-07-17 | 0.015 USD | 3.47 USD | 4.38 USD |
| 1995-03-27 | 1995-04-17 | 0.015 USD | 3.07 USD | 3.88 USD |
| 1994-12-23 | 1995-01-16 | 0.015 USD | 2.71 USD | 3.44 USD |
| 1994-09-26 | 1994-10-21 | 0.015 USD | 2.97 USD | 3.78 USD |
Matthews International Corp. Splits
| Date | Split Ratio |
|---|---|
| 2001-09-04 | 2 |
| 1998-06-03 | 2 |
MATW
List: Champions
Price: 19.34USD
52 week range price:
Dividend Yield: 4.34%
5-year range yield:
Payout Ratio: -16.29%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -4.91 USD
Future Ex-Dividend Date: -
P/E Ratio: -3.89
Exchange: NMS
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 356460
Ebitda: 35.0 millionMarket Capitalization: 597.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 9.37%
DGR5: 12.06%
DGR10: 11.87%
DGR20: 11.68%