Matthews International Corporation dividend history

Dividend history for stock MATW (Matthews International Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 20, 2019 $0.2 $35.76 $35.76
Feb. 18, 2019 $0.2 $37.26 $37.46
Dec. 10, 2018 $0.2 (5.26%) $42.42 $42.84
Aug. 13, 2018 $0.19 $49.92 $50.65
May 14, 2018 $0.19 $47.39 $48.25
Feb. 19, 2018 $0.19 $53.23 $54.40
Dec. 11, 2017 $0.19 (11.76%) $52.61 $53.95
Aug. 14, 2017 $0.17 $62.62 $64.45
May 15, 2017 $0.17 $70.16 $72.40
Feb. 20, 2017 $0.17 $64.63 $66.85
Dec. 12, 2016 $0.17 (13.33%) $70.35 $72.95
Aug. 15, 2016 $0.15 $58.31 $60.61
May 16, 2016 $0.15 $48.14 $50.16
Feb. 15, 2016 $0.15 $46.21 $48.29
Dec. 7, 2015 $0.15 (15.38%) $55.29 $57.96
Aug. 17, 2015 $0.13 $50.66 $53.24
May 18, 2015 $0.13 $46.06 $48.53
Feb. 16, 2015 $0.13 $44.64 $47.15
Dec. 8, 2014 $0.13 (18.18%) $44.29 $46.91
Aug. 12, 2014 $0.11 $40.99 $43.54
May 12, 2014 $0.11 $38.56 $41.06
Feb. 17, 2014 $0.11 $39.57 $42.25
Dec. 9, 2013 $0.11 (10%) $39.10 $41.86
Aug. 12, 2013 $0.1 $36.54 $39.22
May 13, 2013 $0.1 $33.00 $35.51
Feb. 11, 2013 $0.1 $30.30 $32.70
Dec. 10, 2012 $0.1 (11.11%) $26.26 $28.43
Aug. 13, 2012 $0.09 $26.58 $28.88
May 14, 2012 $0.09 $27.58 $30.06
Feb. 20, 2012 $0.09 $30.82 $33.69
Nov. 14, 2011 $0.09 (12.50%) $33.90 $37.15
Aug. 15, 2011 $0.08 $32.83 $36.07
May 16, 2011 $0.08 $35.62 $39.22
Feb. 14, 2011 $0.08 $32.84 $36.24
Nov. 8, 2010 $0.08 (14.29%) $30.90 $34.17
Aug. 16, 2010 $0.07 $32.37 $35.88
May 17, 2010 $0.07 $32.10 $35.65
Feb. 15, 2010 $0.07 $30.56 $34.01
Nov. 16, 2009 $0.07 (7.69%) $33.84 $37.74
Aug. 18, 2009 $0.065 $27.98 $31.26
May 18, 2009 $0.065 $27.98 $31.32
Feb. 17, 2009 $0.065 $34.64 $38.86
Nov. 14, 2008 $0.065 (8.33%) $36.11 $40.57
Aug. 18, 2008 $0.06 $44.35 $49.91
May 19, 2008 $0.06 $45.06 $50.77
Feb. 18, 2008 $0.06 $43.32 $48.87
Nov. 14, 2007 $0.06 (9.09%) $39.94 $45.12
Aug. 14, 2007 $0.055 $33.25 $37.61
May 14, 2007 $0.055 $37.96 $43.00
Feb. 14, 2007 $0.055 $36.13 $40.98
Nov. 14, 2006 $0.055 (10%) $33.97 $38.58
Aug. 14, 2006 $0.05 $29.49 $33.54
May 19, 2006 $0.05 $30.87 $35.16
Feb. 14, 2006 $0.05 $34.51 $39.36
Nov. 14, 2005 $0.05 (11.11%) $30.64 $34.99
Aug. 15, 2005 $0.045 $34.10 $39.00
May 13, 2005 $0.045 $30.57 $35.00
Feb. 14, 2005 $0.045 $30.48 $34.95
Nov. 12, 2004 $0.045 (12.50%) $30.30 $34.78
Aug. 13, 2004 $0.04 $30.00 $34.49
May 14, 2004 $0.04 $26.89 $30.95
Feb. 13, 2004 $0.04 $25.68 $29.59
Nov. 14, 2003 $0.04 (45.45%) $24.62 $28.41
Aug. 14, 2003 $0.0275 $22.22 $25.67
May 16, 2003 $0.0275 $20.45 $23.65
Feb. 14, 2003 $0.0275 $20.49 $23.73
Nov. 14, 2002 $0.0275 (4.56%) $20.88 $24.21
Aug. 14, 2002 $0.0263 $21.28 $24.70
May 15, 2002 $0.0263 $23.23 $26.99
Feb. 12, 2002 $0.0263 $20.85 $24.25
Nov. 14, 2001 $0.0263 (-47.40%) $19.58 $22.80
Aug. 15, 2001 $0.05 $17.78 $20.72
May 15, 2001 $0.05 $14.51 $16.96
Feb. 13, 2001 $0.05 $13.28 $15.56
Nov. 14, 2000 $0.05 (5.04%) $11.61 $13.66
Aug. 14, 2000 $0.0476 $11.91 $14.06
May 15, 2000 $0.0476 $9.13 $10.81
Feb. 14, 2000 $0.0476 $10.14 $12.06
Nov. 12, 1999 $0.0476 (5.78%) $10.52 $12.56
Aug. 16, 1999 $0.045 $12.72 $15.25
May 17, 1999 $0.045 $11.12 $13.38
Feb. 15, 1999 $0.045 $10.83 $13.06
Nov. 9, 1998 $0.045 (5.63%) $12.60 $15.25
Aug. 15, 1998 $0.0426 (-50%) $9.99 $12.12
May 15, 1998 $0.0852 $8.95 $10.91
Feb. 10, 1998 $0.0852 $8.65 $10.62
Nov. 10, 1997 $0.0852 (6.50%) $8.03 $9.94
Aug. 11, 1997 $0.08 $8.03 $10.03
April 16, 1997 $0.08 $6.03 $7.59
Jan. 17, 1997 $0.08 $5.74 $7.31
Oct. 17, 1996 $0.08 (14.29%) $5.63 $7.25
July 16, 1996 $0.07 $5.33 $6.94
April 16, 1996 $0.07 $5.13 $6.75
Jan. 17, 1996 $0.07 $3.57 $4.75
Oct. 16, 1995 $0.07 (16.67%) $3.66 $4.94
July 17, 1995 $0.06 $3.20 $4.38
April 17, 1995 $0.06 $2.79 $3.88
Jan. 16, 1995 $0.06 $2.44 $3.44
Oct. 21, 1994 $0.06 $2.64 $3.78

Split

DateSplit Ratio
Sept. 4, 2001 2
June 3, 1998 2

MATW

List: Contenders

Price: $33.76

52 week range price:
$33.72
$61.25

Dividend Yield: 2.37%

5-year range yield:
0.93%
2.37%

Payout Ratio: 23.74%

Payout Ratio Range:
8.96%
32.00%

Dividend Per Share: $0.80

Earnings Per Share: $3.37

Future Ex-Dividend Date: -

P/E Ratio: 15.04

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 377304

Ebitda: 35.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 12.57%

DGR5: 13.46%

DGR10: 12.16%

DGR20: 7.06%

Links: