Matthews International Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 13, 2018 $0.19 $50.65 $50.65
May 14, 2018 $0.19 $48.09 $48.25
Feb. 19, 2018 $0.19 $54.01 $54.40
Dec. 11, 2017 $0.19 (11.76%) $53.38 $53.95
Aug. 14, 2017 $0.17 $63.54 $64.45
May 15, 2017 $0.17 $71.19 $72.40
Feb. 20, 2017 $0.17 $65.58 $66.85
Dec. 12, 2016 $0.17 (13.33%) $71.38 $72.95
Aug. 15, 2016 $0.15 $59.17 $60.61
May 16, 2016 $0.15 $48.84 $50.16
Feb. 15, 2016 $0.15 $46.89 $48.29
Dec. 7, 2015 $0.15 (15.38%) $56.10 $57.96
Aug. 17, 2015 $0.13 $51.40 $53.24
May 18, 2015 $0.13 $46.74 $48.53
Feb. 16, 2015 $0.13 $45.29 $47.15
Dec. 8, 2014 $0.13 (18.18%) $44.94 $46.91
Aug. 12, 2014 $0.11 $41.59 $43.54
May 12, 2014 $0.11 $39.12 $41.06
Feb. 17, 2014 $0.11 $40.15 $42.25
Dec. 9, 2013 $0.11 (10%) $39.68 $41.86
Aug. 12, 2013 $0.1 $37.07 $39.22
May 13, 2013 $0.1 $33.48 $35.51
Feb. 11, 2013 $0.1 $30.74 $32.70
Dec. 10, 2012 $0.1 (11.11%) $26.65 $28.43
Aug. 13, 2012 $0.09 $26.97 $28.88
May 14, 2012 $0.09 $27.99 $30.06
Feb. 20, 2012 $0.09 $31.28 $33.69
Nov. 14, 2011 $0.09 (12.50%) $34.40 $37.15
Aug. 15, 2011 $0.08 $33.31 $36.07
May 16, 2011 $0.08 $36.14 $39.22
Feb. 14, 2011 $0.08 $33.32 $36.24
Nov. 8, 2010 $0.08 (14.29%) $31.35 $34.17
Aug. 16, 2010 $0.07 $32.84 $35.88
May 17, 2010 $0.07 $32.57 $35.65
Feb. 15, 2010 $0.07 $31.01 $34.01
Nov. 16, 2009 $0.07 (7.69%) $34.34 $37.74
Aug. 18, 2009 $0.065 $28.39 $31.26
May 18, 2009 $0.065 $28.39 $31.32
Feb. 17, 2009 $0.065 $35.15 $38.86
Nov. 14, 2008 $0.065 (8.33%) $36.64 $40.57
Aug. 18, 2008 $0.06 $45.00 $49.91
May 19, 2008 $0.06 $45.72 $50.77
Feb. 18, 2008 $0.06 $43.95 $48.87
Nov. 14, 2007 $0.06 (9.09%) $40.53 $45.12
Aug. 14, 2007 $0.055 $33.74 $37.61
May 14, 2007 $0.055 $38.52 $43.00
Feb. 14, 2007 $0.055 $36.66 $40.98
Nov. 14, 2006 $0.055 (10%) $34.47 $38.58
Aug. 14, 2006 $0.05 $29.92 $33.54
May 19, 2006 $0.05 $31.32 $35.16
Feb. 14, 2006 $0.05 $35.01 $39.36
Nov. 14, 2005 $0.05 (11.11%) $31.09 $34.99
Aug. 15, 2005 $0.045 $34.60 $39.00
May 13, 2005 $0.045 $31.02 $35.00
Feb. 14, 2005 $0.045 $30.93 $34.95
Nov. 12, 2004 $0.045 (12.50%) $30.74 $34.78
Aug. 13, 2004 $0.04 $30.44 $34.49
May 14, 2004 $0.04 $27.29 $30.95
Feb. 13, 2004 $0.04 $26.06 $29.59
Nov. 14, 2003 $0.04 (45.45%) $24.98 $28.41
Aug. 14, 2003 $0.0275 $22.54 $25.67
May 16, 2003 $0.0275 $20.74 $23.65
Feb. 14, 2003 $0.0275 $20.79 $23.73
Nov. 14, 2002 $0.0275 (4.56%) $21.19 $24.21
Aug. 14, 2002 $0.0263 $21.59 $24.70
May 15, 2002 $0.0263 $23.57 $26.99
Feb. 12, 2002 $0.0263 $21.15 $24.25
Nov. 14, 2001 $0.0263 (-47.40%) $19.87 $22.80
Aug. 15, 2001 $0.05 $18.04 $20.72
May 15, 2001 $0.05 $14.73 $16.96
Feb. 13, 2001 $0.05 $13.47 $15.56
Nov. 14, 2000 $0.05 (5.04%) $11.78 $13.66
Aug. 14, 2000 $0.0476 $12.09 $14.06
May 15, 2000 $0.0476 $9.26 $10.81
Feb. 14, 2000 $0.0476 $10.29 $12.06
Nov. 12, 1999 $0.0476 (5.78%) $10.67 $12.56
Aug. 16, 1999 $0.045 $12.91 $15.25
May 17, 1999 $0.045 $11.29 $13.38
Feb. 15, 1999 $0.045 $10.99 $13.06
Nov. 9, 1998 $0.045 (5.63%) $12.78 $15.25
Aug. 15, 1998 $0.0426 (-50%) $10.13 $12.12
May 15, 1998 $0.0852 $9.08 $10.91
Feb. 10, 1998 $0.0852 $8.78 $10.62
Nov. 10, 1997 $0.0852 (6.50%) $8.14 $9.94
Aug. 11, 1997 $0.08 $8.15 $10.03
April 16, 1997 $0.08 $6.12 $7.59
Jan. 17, 1997 $0.08 $5.83 $7.31
Oct. 17, 1996 $0.08 (14.29%) $5.71 $7.25
July 16, 1996 $0.07 $5.40 $6.94
April 16, 1996 $0.07 $5.21 $6.75
Jan. 17, 1996 $0.07 $3.62 $4.75
Oct. 16, 1995 $0.07 (16.67%) $3.71 $4.94
July 17, 1995 $0.06 $3.24 $4.38
April 17, 1995 $0.06 $2.83 $3.88
Jan. 16, 1995 $0.06 $2.47 $3.44
Oct. 21, 1994 $0.06 $2.67 $3.78

Split

DateSplit Ratio
Sept. 4, 2001 2
June 3, 1998 2

MATW

List: Contenders

Price: $51.35

52 week range price:
$47.70
$65.10

Dividend Yield: 1.48%

5-year range yield:
0.93%
1.58%

Payout Ratio: 31.41%

Payout Ratio Range:
8.96%
31.41%

Dividend Per Share: $0.76

Earnings Per Share: $2.29

P/E Ratio: 13.95

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 167262

Ebitda: 83.3 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 15.04%

DGR5: 13.62%

DGR10: 12.05%

DGR20: 6.82%

Links: