Matthews International Corp. stock price and dividend history

The current dividend payout for stock Matthews International Corp. (MATW) as of July 14, 2020 is 0.80 USD. The current dividend yield for MATW as of July 14, 2020 is 4.34%. Average dividend growth rate for stock Matthews International Corp. (MATW) for past three years is 9.37%.

Dividend history for stock MATW (Matthews International Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Matthews International Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-01 2020-05-18 0.210 USD 23.13 USD 23.13 USD
2020-01-31 2020-02-17 0.210 USD 36.99 USD 37.32 USD
2019-11-22 2019-12-09 0.210 USD
(5%)
36.36 USD 36.89 USD
2019-08-02 2019-08-19 0.200 USD 30.97 USD 31.60 USD
2019-05-03 2019-05-20 0.200 USD 34.83 USD 35.76 USD
2019-02-01 2019-02-18 0.200 USD 36.29 USD 37.46 USD
2018-11-23 2018-12-10 0.200 USD
(5.26%)
41.31 USD 42.84 USD
2018-07-27 2018-08-13 0.190 USD 48.62 USD 50.65 USD
2018-04-27 2018-05-14 0.190 USD 46.15 USD 48.25 USD
2018-02-02 2018-02-19 0.190 USD 51.84 USD 54.40 USD
2017-11-24 2017-12-11 0.190 USD
(11.76%)
51.23 USD 53.95 USD
2017-07-27 2017-08-14 0.170 USD 60.99 USD 64.45 USD
2017-04-27 2017-05-15 0.170 USD 68.33 USD 72.40 USD
2017-02-02 2017-02-20 0.170 USD 62.94 USD 66.85 USD
2016-11-23 2016-12-12 0.170 USD
(13.33%)
68.52 USD 72.95 USD
2016-07-28 2016-08-15 0.150 USD 56.79 USD 60.61 USD
2016-04-28 2016-05-16 0.150 USD 46.88 USD 50.16 USD
2016-01-28 2016-02-15 0.150 USD 45.00 USD 48.29 USD
2015-11-19 2015-12-07 0.150 USD
(15.38%)
53.85 USD 57.96 USD
2015-07-30 2015-08-17 0.130 USD 49.34 USD 53.24 USD
2015-04-30 2015-05-18 0.130 USD 44.86 USD 48.53 USD
2015-01-29 2015-02-16 0.130 USD 43.47 USD 47.15 USD
2014-11-20 2014-12-08 0.130 USD
(18.18%)
43.13 USD 46.91 USD
2014-07-24 2014-08-12 0.110 USD 39.92 USD 43.54 USD
2014-04-24 2014-05-12 0.110 USD 37.55 USD 41.06 USD
2014-01-30 2014-02-17 0.110 USD 38.54 USD 42.25 USD
2013-11-21 2013-12-09 0.110 USD
(10%)
38.08 USD 41.86 USD
2013-07-25 2013-08-12 0.100 USD 35.59 USD 39.22 USD
2013-04-25 2013-05-13 0.100 USD 32.14 USD 35.51 USD
2013-01-24 2013-02-11 0.100 USD 29.51 USD 32.70 USD
2012-11-21 2012-12-10 0.100 USD
(11.11%)
25.58 USD 28.43 USD
2012-07-26 2012-08-13 0.090 USD 25.89 USD 28.88 USD
2012-04-26 2012-05-14 0.090 USD 26.87 USD 30.06 USD
2012-02-02 2012-02-20 0.090 USD 30.02 USD 33.69 USD
2011-10-27 2011-11-14 0.090 USD
(12.50%)
33.01 USD 37.15 USD
2011-07-28 2011-08-15 0.080 USD 31.97 USD 36.07 USD
2011-04-28 2011-05-16 0.080 USD 34.69 USD 39.22 USD
2011-01-27 2011-02-14 0.080 USD 31.99 USD 36.24 USD
2010-10-21 2010-11-08 0.080 USD
(14.29%)
30.09 USD 34.17 USD
2010-07-29 2010-08-16 0.070 USD 31.52 USD 35.88 USD
2010-04-29 2010-05-17 0.070 USD 31.26 USD 35.65 USD
2010-01-28 2010-02-15 0.070 USD 29.76 USD 34.01 USD
2009-10-29 2009-11-16 0.070 USD
(7.69%)
32.96 USD 37.74 USD
2009-07-31 2009-08-18 0.065 USD 27.25 USD 31.26 USD
2009-04-30 2009-05-18 0.065 USD 27.25 USD 31.32 USD
2009-01-29 2009-02-17 0.065 USD 33.74 USD 38.86 USD
2008-10-29 2008-11-14 0.065 USD
(8.33%)
35.17 USD 40.57 USD
2008-07-31 2008-08-18 0.060 USD 43.19 USD 49.91 USD
2008-05-01 2008-05-19 0.060 USD 43.88 USD 50.77 USD
2008-01-31 2008-02-18 0.060 USD 42.19 USD 48.87 USD
2007-10-29 2007-11-14 0.060 USD
(9.09%)
38.90 USD 45.12 USD
2007-07-27 2007-08-14 0.055 USD 32.39 USD 37.61 USD
2007-04-26 2007-05-14 0.055 USD 36.97 USD 43.00 USD
2007-01-29 2007-02-14 0.055 USD 35.19 USD 40.98 USD
2006-10-27 2006-11-14 0.055 USD
(10%)
33.08 USD 38.58 USD
2006-07-27 2006-08-14 0.050 USD 28.72 USD 33.54 USD
2006-05-03 2006-05-19 0.050 USD 30.06 USD 35.16 USD
2006-01-27 2006-02-14 0.050 USD 33.61 USD 39.36 USD
2005-10-27 2005-11-14 0.050 USD
(11.11%)
29.84 USD 34.99 USD
2005-07-27 2005-08-15 0.045 USD 33.21 USD 39.00 USD
2005-04-27 2005-05-13 0.045 USD 29.77 USD 35.00 USD
2005-01-27 2005-02-14 0.045 USD 29.69 USD 34.95 USD
2004-10-27 2004-11-12 0.045 USD
(12.50%)
29.51 USD 34.78 USD
2004-07-28 2004-08-13 0.040 USD 29.22 USD 34.49 USD
2004-04-28 2004-05-14 0.040 USD 26.19 USD 30.95 USD
2004-01-28 2004-02-13 0.040 USD 25.01 USD 29.59 USD
2003-10-29 2003-11-14 0.040 USD
(42.86%)
23.98 USD 28.41 USD
2003-07-29 2003-08-14 0.028 USD 21.64 USD 25.67 USD
2003-04-30 2003-05-16 0.028 USD 19.91 USD 23.65 USD
2003-01-29 2003-02-14 0.028 USD 19.96 USD 23.73 USD
2002-10-29 2002-11-14 0.028 USD
(7.69%)
20.33 USD 24.21 USD
2002-07-29 2002-08-14 0.026 USD 20.72 USD 24.70 USD
2002-04-26 2002-05-15 0.026 USD 22.62 USD 26.99 USD
2002-01-23 2002-02-12 0.026 USD 20.30 USD 24.25 USD
2001-10-29 2001-11-14 0.026 USD
(4%)
19.07 USD 22.80 USD
2001-07-27 2001-08-15 0.025 USD 17.31 USD 20.73 USD
2001-04-26 2001-05-15 0.025 USD 14.15 USD 16.96 USD
2001-01-25 2001-02-13 0.025 USD 12.97 USD 15.56 USD
2000-10-27 2000-11-14 0.025 USD
(4.17%)
11.36 USD 13.66 USD
2000-07-27 2000-08-14 0.024 USD 11.68 USD 14.06 USD
2000-04-26 2000-05-15 0.024 USD 8.96 USD 10.81 USD
2000-01-26 2000-02-14 0.024 USD 9.98 USD 12.06 USD
1999-10-27 1999-11-12 0.024 USD
(6.67%)
10.37 USD 12.56 USD
1999-07-28 1999-08-16 0.023 USD 12.56 USD 15.25 USD
1999-04-28 1999-05-17 0.023 USD 11.00 USD 13.38 USD
1999-01-27 1999-02-15 0.023 USD 10.73 USD 13.06 USD
1998-10-28 1998-11-09 0.023 USD
(7.14%)
12.50 USD 15.25 USD
1998-07-29 1998-08-15 0.021 USD
(-1.18%)
9.93 USD 12.13 USD
1998-04-29 1998-05-15 0.021 USD 8.91 USD 10.91 USD
1998-01-28 1998-02-10 0.021 USD 8.67 USD 10.63 USD
1997-10-29 1997-11-10 0.021 USD
(6.25%)
8.09 USD 9.94 USD
1997-07-31 1997-08-11 0.020 USD 8.15 USD 10.03 USD
1997-03-26 1997-04-16 0.020 USD 6.15 USD 7.59 USD
1996-12-27 1997-01-17 0.020 USD 5.91 USD 7.31 USD
1996-09-26 1996-10-17 0.020 USD
(14.29%)
5.84 USD 7.25 USD
1996-06-26 1996-07-16 0.018 USD 5.58 USD 6.94 USD
1996-03-27 1996-04-16 0.018 USD 5.41 USD 6.75 USD
1995-12-27 1996-01-17 0.018 USD 3.80 USD 4.75 USD
1995-09-27 1995-10-16 0.018 USD
(16.67%)
3.93 USD 4.94 USD
1995-06-28 1995-07-17 0.015 USD 3.47 USD 4.38 USD
1995-03-27 1995-04-17 0.015 USD 3.07 USD 3.88 USD
1994-12-23 1995-01-16 0.015 USD 2.71 USD 3.44 USD
1994-09-26 1994-10-21 0.015 USD 2.97 USD 3.78 USD

Matthews International Corp. Splits

DateSplit Ratio
2001-09-04 2
1998-06-03 2

MATW

List: Champions

Price: 19.34USD

52 week range price:
17.01
40.36

Dividend Yield: 4.34%

5-year range yield:
0.93%
4.34%

Payout Ratio: -16.29%

Payout Ratio Range:
-16.29%
32.00%

Dividend Per Share: 0.80 USD

Earnings Per Share: -4.91 USD

Future Ex-Dividend Date: -

P/E Ratio: -3.89

Exchange: NMS

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 356460

Ebitda: 35.0 million

Market Capitalization: 597.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 9.37%

DGR5: 12.06%

DGR10: 11.87%

DGR20: 11.68%

Links: