Marui Group Co., Ltd. - Price History
Stock symbol MAURF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAURF (Marui Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.41 | $15.41 |
| December 2023 | $15.41 | $15.41 |
| November 2023 | $15.41 | $15.41 |
| October 2023 | $15.41 | $15.41 |
| September 2023 | $15.41 | $15.41 |
| August 2023 | $15.41 | $15.41 |
| July 2023 | $15.41 | $15.41 |
| June 2023 | $15.41 | $15.41 |
| May 2023 | $15.41 | $15.41 |
| April 2023 | $15.41 | $15.41 |
| March 2023 | $15.41 | $15.41 |
| February 2023 | $15.41 | $15.41 |
| January 2023 | $16.06 | $17.18 |
| December 2022 | $16.06 | $17.18 |
| November 2022 | $16.06 | $17.18 |
| October 2022 | $16.06 | $17.18 |
| September 2022 | $16.06 | $17.18 |
| August 2022 | $17.18 | $17.18 |
| July 2022 | $27.58 | $19.10 |
| June 2022 | $27.58 | $19.10 |
| May 2022 | $27.58 | $19.10 |
| April 2022 | $27.58 | $19.10 |
| March 2022 | $27.58 | $19.10 |
| February 2022 | $4.44 | $19.10 |
| January 2022 | $4.44 | $19.10 |
| December 2021 | $4.44 | $19.10 |
| November 2021 | $4.44 | $19.10 |
| October 2021 | $4.44 | $19.10 |
| September 2021 | $4.44 | $19.10 |
| August 2021 | $3.60 | $19.10 |
| July 2021 | $3.60 | $19.10 |
| June 2021 | $3.60 | $19.10 |
| May 2021 | $3.60 | $19.10 |
| April 2021 | $3.60 | $19.10 |
| March 2021 | $19.10 | $19.10 |
| February 2021 | $0.56 | $18.50 |
| January 2021 | $0.56 | $18.50 |
| December 2020 | $18.50 | $18.50 |
| November 2020 | $0.66 | $21.80 |
| October 2020 | $0.66 | $21.80 |
| September 2020 | $0.66 | $21.80 |
| August 2020 | $0.22 | $21.80 |
| July 2020 | $0.22 | $21.80 |
| June 2020 | $0.22 | $21.80 |
| May 2020 | $0.22 | $21.80 |
| April 2020 | $0.22 | $21.80 |
| March 2020 | $0.22 | $21.80 |
| February 2020 | $21.80 | $21.80 |
| January 2020 | $0 | $21.55 |
| December 2019 | $0 | $21.55 |
| November 2019 | $0 | $21.55 |
| October 2019 | $0 | $21.55 |
| September 2019 | $21.55 | $21.55 |
| August 2019 | $0 | $20.44 |
| July 2019 | $0 | $20.44 |
| June 2019 | $20.44 | $20.44 |
| May 2019 | $0 | $21 |
| April 2019 | $0 | $21 |
| March 2019 | $0 | $21 |
| February 2019 | - | $21 |
| January 2019 | - | $21 |
| December 2018 | - | $21 |
| November 2018 | - | $21 |
| October 2018 | - | $21 |
| September 2018 | - | $21 |
| August 2018 | - | $21 |
| July 2018 | - | $21 |
| June 2018 | - | $21 |
| May 2018 | - | $21 |
| April 2018 | - | $21 |
| March 2018 | - | $16.55 |
| February 2018 | - | $16.55 |
| January 2018 | - | $16.55 |
| December 2017 | - | $16.55 |
| November 2017 | - | $16.55 |
| October 2017 | - | $16.55 |
| September 2017 | - | $16.55 |
| August 2017 | - | $16.55 |
| July 2017 | - | $16.55 |
| June 2017 | - | $16.55 |
| May 2017 | - | $16.55 |
| April 2017 | - | $16.55 |
| March 2017 | - | $16.55 |
| February 2017 | - | $16.55 |
| January 2017 | - | $16.55 |
| December 2016 | $16.26 | $16.55 |
| November 2016 | - | $16.55 |
| October 2016 | - | $16.55 |
| September 2016 | - | $16.55 |
| August 2016 | - | $16.55 |
| July 2016 | - | $16.55 |
| June 2016 | - | $16.55 |
| May 2016 | - | $16.55 |
| April 2016 | - | $16.55 |
| March 2016 | - | $16.55 |
| February 2016 | - | $16.55 |
| January 2016 | - | $16.55 |
| December 2015 | $16.26 | $16.55 |
| November 2015 | - | $12.11 |
| October 2015 | - | $12.11 |
| September 2015 | - | $12.11 |
| August 2015 | - | $12.11 |
| July 2015 | - | $12.11 |
| June 2015 | - | $12.11 |
| May 2015 | - | $12.11 |
| April 2015 | - | $12.11 |
| March 2015 | $11.90 | $12.11 |
| February 2015 | - | $10.08 |
| January 2015 | $9.90 | $10.08 |
| December 2014 | $8.73 | $8.89 |
| November 2014 | - | $7.40 |
| October 2014 | - | $7.40 |
| September 2014 | - | $7.40 |
| August 2014 | - | $7.40 |
| July 2014 | - | $7.40 |
| June 2014 | - | $7.40 |
| May 2014 | - | $7.40 |
| April 2014 | - | $7.40 |
| March 2014 | - | $7.40 |
| February 2014 | - | $7.40 |
| January 2014 | - | $7.40 |
| December 2013 | - | $7.40 |
| November 2013 | - | $7.40 |
| October 2013 | - | $7.40 |
| September 2013 | - | $7.40 |
| August 2013 | $7.27 | $7.40 |
| July 2013 | - | $9.25 |
| June 2013 | - | $9.25 |
| May 2013 | $9.09 | $9.25 |
| February 2013 | $7.71 | $7.92 |
| November 2012 | $6.32 | $6.49 |
| July 2012 | $7.25 | $7.55 |
| December 2011 | $7.09 | $7.47 |
| August 2011 | $7.36 | $7.85 |
| May 2011 | $6.50 | $6.94 |
| April 2011 | $6.32 | $6.75 |
| May 2009 | $5.25 | $5.81 |
| December 2008 | $5.15 | $5.70 |
| July 2008 | $6.69 | $7.40 |
| April 2008 | $9.62 | $10.65 |
| August 2007 | $10.39 | $11.50 |
| May 2007 | $10.49 | $11.61 |
| February 2006 | $16.26 | $18 |
| December 2005 | $17.30 | $19.15 |
| November 2005 | $17.08 | $18.90 |
| October 2004 | $11.61 | $12.85 |
| August 2004 | $11.38 | $12.60 |
MAURF
Price: $15.41
52 week price:
Dividend Yield: 512.65%
5-year range yield:
Forward Dividend Yield: 9.86%
Dividend Per Share: 1.51 USD
P/E Ratio: 20.28
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 17.17%
DGR10: 30.00%