Marui Group Co., Ltd. ( MAURY) - Price History
Monthly price history for MAURY (Marui Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.20 | $34.20 |
| June 2026 | $34.20 | $34.20 |
| May 2026 | $34.96 | $34.96 |
| April 2026 | $38.32 | $38.32 |
| March 2026 | $34.64 | $35.40 |
| February 2026 | $40.39 | $41.75 |
| January 2026 | $37.18 | $38.43 |
| December 2025 | $39.37 | $40.69 |
| November 2025 | $36.84 | $38.08 |
| October 2025 | $35.81 | $37.01 |
| September 2025 | $36.18 | $37.40 |
| August 2025 | $42.01 | $44.37 |
| July 2025 | $40.40 | $42.67 |
| June 2025 | $39.30 | $41.50 |
| May 2025 | $36.80 | $38.87 |
| April 2025 | $36.92 | $39 |
| March 2025 | $35.14 | $37.11 |
| February 2025 | $32.32 | $34.80 |
| January 2025 | $33.27 | $35.83 |
| December 2024 | $31.73 | $34.17 |
| November 2024 | $27.22 | $29.31 |
| October 2024 | $31.34 | $33.75 |
| September 2024 | $28.88 | $31.83 |
| August 2024 | $28.41 | $31.31 |
| July 2024 | $28.78 | $31.72 |
| June 2024 | $25.68 | $28.30 |
| May 2024 | $26.32 | $29 |
| April 2024 | $27.63 | $30.45 |
| March 2024 | $29.58 | $32.60 |
| February 2024 | $28.21 | $32.11 |
| January 2024 | $28.97 | $32.98 |
| December 2023 | $29.70 | $33.81 |
| November 2023 | $27.60 | $31.42 |
| October 2023 | $27.64 | $31.46 |
| September 2023 | $28.94 | $34.18 |
| August 2023 | $28.31 | $33.44 |
| July 2023 | $29.62 | $34.99 |
| June 2023 | $28.49 | $33.65 |
| May 2023 | $28.69 | $33.89 |
| April 2023 | $26.92 | $31.80 |
| March 2023 | $25.85 | $30.54 |
| February 2023 | $25.13 | $30.40 |
| January 2023 | $27.98 | $33.85 |
| December 2022 | $27.36 | $33.10 |
| November 2022 | $28.13 | $34.03 |
| October 2022 | $26.58 | $32.15 |
| September 2022 | $27.39 | $33.13 |
| August 2022 | $28.98 | $35.85 |
| July 2022 | $29.36 | $36.32 |
| June 2022 | $28.20 | $34.88 |
| May 2022 | $30.80 | $38.10 |
| April 2022 | $27.89 | $34.50 |
| March 2022 | $29.56 | $36.57 |
| February 2022 | $31.26 | $39.36 |
| January 2022 | $30.62 | $38.55 |
| December 2021 | $29.88 | $37.62 |
| November 2021 | $29.06 | $36.58 |
| October 2021 | $31.10 | $39.15 |
| September 2021 | $30.94 | $38.95 |
| August 2021 | $27.73 | $35.64 |
| July 2021 | $27.11 | $34.84 |
| June 2021 | $29.14 | $37.45 |
| May 2021 | $29.79 | $38.29 |
| April 2021 | $29.39 | $37.78 |
| March 2021 | $29.60 | $38.05 |
| February 2021 | $29.52 | $38.75 |
| January 2021 | $27.57 | $36.18 |
| December 2020 | $26.44 | $34.70 |
| November 2020 | $27.95 | $36.68 |
| October 2020 | $27.56 | $36.16 |
| September 2020 | $29.36 | $38.54 |
| August 2020 | $27.35 | $36.70 |
| July 2020 | $21.47 | $28.81 |
| June 2020 | $27 | $36.24 |
| May 2020 | $26.95 | $36.17 |
| April 2020 | $24.30 | $32.61 |
| March 2020 | $24.93 | $33.45 |
| February 2020 | $28.19 | $38.56 |
| January 2020 | $33.56 | $45.91 |
| December 2019 | $35.91 | $49.12 |
| November 2019 | $35.62 | $48.73 |
| October 2019 | $32.75 | $44.80 |
| September 2019 | $31.10 | $42.55 |
| August 2019 | $28.46 | $39.74 |
| July 2019 | $30.80 | $43.02 |
| June 2019 | $28.99 | $40.49 |
| May 2019 | $29.68 | $41.45 |
| April 2019 | $29.54 | $41.26 |
| March 2019 | $28.91 | $40.37 |
| February 2019 | $24.95 | $35.26 |
| January 2019 | $28.83 | $40.74 |
| December 2018 | $27.60 | $39 |
| November 2018 | $30.27 | $42.78 |
| October 2018 | $30.10 | $42.53 |
| September 2018 | $34.93 | $49.36 |
| August 2018 | $30.84 | $44.22 |
| July 2018 | $27.64 | $39.64 |
| June 2018 | $29.36 | $42.10 |
| May 2018 | $28.30 | $40.58 |
| April 2018 | $28.85 | $41.37 |
| March 2018 | $28.04 | $40.20 |
| February 2018 | $26.76 | $39 |
| January 2018 | $25.37 | $36.98 |
| December 2017 | $25.23 | $36.77 |
| November 2017 | $24.53 | $35.75 |
| October 2017 | $20.90 | $30.46 |
| September 2017 | $19.78 | $28.83 |
| August 2017 | $19.07 | $28.34 |
| July 2017 | $18.27 | $27.15 |
| June 2017 | $19.99 | $29.71 |
| May 2017 | $19.59 | $29.11 |
| April 2017 | $18.50 | $27.49 |
| March 2017 | $18.81 | $27.96 |
| February 2017 | $18.59 | $27.92 |
| January 2017 | $19.10 | $28.70 |
| December 2016 | $19.30 | $29 |
| November 2016 | $18.57 | $27.90 |
| October 2016 | $18.98 | $28.52 |
| September 2016 | $17.64 | $26.50 |
| August 2016 | $16.19 | $24.57 |
| July 2016 | $18.40 | $27.93 |
| June 2016 | $17.62 | $26.75 |
| May 2016 | $18.92 | $28.72 |
| April 2016 | $19.52 | $29.63 |
| March 2016 | $18.95 | $28.77 |
| February 2016 | $18.07 | $27.64 |
| January 2016 | $20.33 | $31.10 |
| December 2015 | $21.16 | $32.36 |
| October 2015 | $15.98 | $24.44 |
| September 2015 | $16.35 | $25.19 |
| August 2015 | $15.76 | $24.27 |
| July 2015 | $18.28 | $28.17 |
| June 2015 | $16.50 | $25.42 |
| May 2015 | $16.58 | $25.54 |
| April 2015 | $16.55 | $25.50 |
| March 2015 | $14.42 | $22.37 |
| February 2015 | $15.73 | $24.40 |
| January 2015 | $13.17 | $20.43 |
| December 2014 | $12.16 | $18.87 |
| November 2014 | $11.10 | $17.23 |
| October 2014 | $10.11 | $15.68 |
| September 2014 | $10.80 | $16.91 |
| July 2014 | $12.39 | $19.41 |
| June 2014 | $12.51 | $19.60 |
| May 2014 | $12 | $18.80 |
| April 2014 | $11.17 | $17.50 |
| March 2014 | $10.57 | $16.55 |
| February 2014 | $10.83 | $17.15 |
| January 2014 | $11.66 | $18.47 |
| December 2013 | $12.56 | $19.90 |
| November 2013 | $12.72 | $20.15 |
| October 2013 | $11.91 | $18.86 |
| September 2013 | $11.70 | $18.53 |
| August 2013 | $11.61 | $18.73 |
| July 2013 | $12.41 | $20.02 |
| June 2013 | $11.56 | $18.64 |
| May 2013 | $13.24 | $21.36 |
| April 2013 | $13.85 | $22.34 |
| March 2013 | $13.23 | $21.34 |
| February 2013 | $10.34 | $16.92 |
| January 2013 | $10.01 | $16.38 |
| December 2012 | $9.80 | $16.03 |
| November 2012 | $8.32 | $13.61 |
| October 2012 | $8.66 | $14.16 |
| September 2012 | $8.56 | $14 |
| August 2012 | $8.78 | $14.75 |
| July 2012 | $8.42 | $14.14 |
| June 2012 | $9.17 | $15.40 |
| May 2012 | $8.29 | $13.93 |
| April 2012 | $9.18 | $15.42 |
| March 2012 | $10.29 | $17.29 |
| February 2012 | $9.66 | $16.41 |
| January 2012 | $9.59 | $16.28 |
| December 2011 | $9.12 | $15.49 |
| November 2011 | $8.46 | $14.37 |
| October 2011 | $9.16 | $15.55 |
| September 2011 | $8.76 | $14.88 |
| August 2011 | $9.02 | $15.51 |
| July 2011 | $11.12 | $19.12 |
| June 2011 | $10.60 | $18.23 |
| May 2011 | $8.20 | $14.09 |
| April 2011 | $8.03 | $13.81 |
| March 2011 | $7.53 | $12.95 |
| February 2011 | $10.18 | $17.98 |
| January 2011 | $9.64 | $17.03 |
| December 2010 | $9.23 | $16.31 |
| November 2010 | $9.12 | $16.12 |
| October 2010 | $8.81 | $15.57 |
| September 2010 | $8.60 | $15.19 |
| August 2010 | $7.38 | $13.31 |
| July 2010 | $7.85 | $14.16 |
| June 2010 | $7.48 | $13.49 |
| May 2010 | $7.75 | $13.99 |
| April 2010 | $8.89 | $16.05 |
| March 2010 | $7.98 | $14.40 |
| February 2010 | $7.50 | $13.70 |
| January 2010 | $6.71 | $12.25 |
| December 2009 | $6.76 | $12.35 |
| November 2009 | $6.17 | $11.27 |
| October 2009 | $6.23 | $11.38 |
| September 2009 | $7.82 | $14.27 |
| August 2009 | $7.60 | $14.03 |
| July 2009 | $7.63 | $14.09 |
| June 2009 | $7.61 | $14.04 |
| May 2009 | $6.31 | $11.65 |
| April 2009 | $5.81 | $10.97 |
| March 2009 | $5.69 | $10.74 |
| February 2009 | $4.30 | $8.33 |
| January 2009 | $5.35 | $10.35 |
| December 2008 | $5.92 | $11.46 |
| November 2008 | $5.54 | $10.73 |
| October 2008 | $6.30 | $12.20 |
| September 2008 | $7.77 | $15.05 |
| August 2008 | $7.40 | $14.56 |
| July 2008 | $7.75 | $15.26 |
| June 2008 | $7.84 | $15.65 |
| May 2008 | $8.19 | $16.35 |
| April 2008 | $9.83 | $19.95 |
| March 2008 | $10.61 | $21.53 |
| February 2008 | $9.98 | $20.50 |
| January 2008 | $8.35 | $17.15 |
| December 2007 | $9.68 | $19.90 |
| November 2007 | $9.97 | $20.49 |
| October 2007 | $10.22 | $21 |
| September 2007 | $10.73 | $22.05 |
| August 2007 | $11.11 | $23.10 |
| July 2007 | $10.71 | $22.25 |
| June 2007 | $12.27 | $25.50 |
| May 2007 | $11.50 | $23.90 |
| April 2007 | $11.50 | $23.90 |
| March 2007 | $11.67 | $24.25 |
| February 2007 | $11.82 | $24.85 |
| January 2007 | $11.65 | $24.50 |
| December 2006 | $11.25 | $23.65 |
| November 2006 | $12.03 | $25.30 |
| October 2006 | $12.75 | $26.80 |
| September 2006 | $13.67 | $29 |
| August 2006 | $14.19 | $30.10 |
| July 2006 | $13.62 | $28.90 |
| June 2006 | $14.83 | $31.45 |
| May 2006 | $16.22 | $34.40 |
| April 2006 | $18.27 | $38.75 |
| March 2006 | $18.74 | $39.75 |
| February 2006 | $17.91 | $38.45 |
| January 2006 | $17.22 | $36.95 |
| December 2005 | $18.45 | $39.60 |
| November 2005 | $17.47 | $37.50 |
| October 2005 | $15.44 | $33.15 |
| September 2005 | $15.37 | $33 |
| August 2005 | $14.98 | $32.40 |
| July 2005 | $13.75 | $29.75 |
| June 2005 | $12.55 | $27.15 |
| May 2005 | $12.55 | $27.15 |
| April 2005 | $11.97 | $25.90 |
| March 2005 | $12.52 | $27.10 |
| February 2005 | $11.83 | $26 |
| January 2005 | $12.06 | $26.50 |
| December 2004 | $12.06 | $26.50 |
| November 2004 | $12.18 | $26.75 |
| October 2004 | $11.49 | $25.25 |
| September 2004 | $11.26 | $24.75 |
| August 2004 | $12.04 | $26.75 |
| July 2004 | $10.58 | $23.50 |
| June 2004 | $12.29 | $27.30 |
| May 2004 | $12.09 | $26.85 |
| April 2004 | $14.07 | $31.25 |
| March 2004 | $12.27 | $27.25 |
| February 2004 | $13.10 | $29.30 |
| January 2004 | $11.52 | $25.75 |
| December 2003 | $8.59 | $19.20 |
| November 2003 | $10.96 | $24.50 |
| October 2003 | $11.56 | $25.85 |
| September 2003 | $11.45 | $25.60 |
| August 2003 | $9.73 | $22 |
| July 2003 | $8.56 | $19.35 |
| June 2003 | $7.89 | $17.85 |
| April 2003 | $7.19 | $16.27 |
| March 2003 | $6.85 | $15.50 |
| February 2003 | $7.52 | $17 |
| January 2003 | $7.52 | $17 |
| December 2002 | $8.22 | $19 |
| November 2002 | $7.57 | $17.50 |
| October 2002 | $7.96 | $18.40 |
| September 2002 | $9.43 | $21.80 |
| August 2002 | $10.04 | $23.20 |
| July 2002 | $10.21 | $23.60 |
| June 2002 | $10.82 | $25 |
| May 2002 | $11.68 | $27 |
| April 2002 | $10.28 | $23.75 |
| March 2002 | $10.49 | $24.25 |
| February 2002 | $8.76 | $20.25 |
| January 2002 | $9.08 | $21 |
| December 2001 | $9.04 | $21.25 |
| November 2001 | $11.28 | $26.50 |
| October 2001 | $11.38 | $26.75 |
| September 2001 | $10.32 | $24.25 |
| August 2001 | $11.06 | $26 |
| July 2001 | $12.13 | $28.50 |
MAURY
Price: $34.20
52 week price:
Dividend Yield: 5.03%
Earnings Per Share: 1.99 USD
P/E Ratio: 18.05
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.9 billion