Matsui Securities Co., Ltd. ( MAUSY) - Price History
Stock symbol MAUSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAUSY (Matsui Securities Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.89 | $10.89 |
| November 2023 | $10.89 | $10.89 |
| October 2023 | $10.89 | $10.89 |
| September 2023 | $11.54 | $11.54 |
| August 2023 | $11.41 | $11.41 |
| July 2023 | $11.67 | $11.67 |
| June 2023 | $11.60 | $11.60 |
| May 2023 | $11.51 | $11.51 |
| April 2023 | $11.60 | $11.60 |
| March 2023 | $12.06 | $12.06 |
| February 2023 | $12 | $12 |
| January 2023 | $12 | $12 |
| December 2022 | $11.44 | $11.44 |
| November 2022 | $13.95 | $13.95 |
| October 2022 | $13.95 | $13.95 |
| September 2022 | $13.95 | $13.95 |
| August 2022 | $13.95 | $13.95 |
| July 2022 | $13.95 | $13.95 |
| June 2022 | $13.95 | $13.95 |
| May 2022 | $13.95 | $13.95 |
| April 2022 | $13.95 | $13.95 |
| March 2022 | $13.95 | $13.95 |
| February 2022 | $13.95 | $13.95 |
| January 2022 | $13.95 | $13.95 |
| December 2021 | $13.95 | $13.95 |
| November 2021 | $13.95 | $13.95 |
| October 2021 | $14.20 | $14.20 |
| September 2021 | $14.20 | $14.20 |
| August 2021 | $14.20 | $14.20 |
| July 2021 | $15.50 | $15.50 |
| June 2021 | $15.50 | $15.50 |
| May 2021 | $15.50 | $15.50 |
| April 2021 | $17.42 | $17.42 |
| March 2021 | $17.70 | $17.70 |
| February 2021 | $17.70 | $17.70 |
| January 2021 | $17.70 | $17.70 |
| December 2020 | $17.70 | $17.70 |
| November 2020 | $17.70 | $17.70 |
| October 2020 | $17.70 | $17.70 |
| September 2020 | $17.70 | $17.70 |
| August 2020 | $15.54 | $15.54 |
| July 2020 | $15.54 | $15.54 |
| June 2020 | $15.78 | $15.78 |
| May 2020 | $15.72 | $15.72 |
| April 2020 | $16.90 | $18.86 |
| March 2020 | $16.90 | $18.86 |
| February 2020 | $15.65 | $16.08 |
| January 2020 | $15.61 | $16.03 |
| December 2019 | $16.53 | $18.86 |
| November 2019 | $16.53 | $18.86 |
| October 2019 | $15.89 | $16.32 |
| September 2019 | $15.99 | $16.85 |
| August 2019 | $15.84 | $16.69 |
| July 2019 | $16.17 | $18.86 |
| June 2019 | $16.17 | $18.86 |
| May 2019 | $18.11 | $19.09 |
| April 2019 | $16.84 | $17.75 |
| March 2019 | $17.86 | $18.83 |
| February 2019 | $16.67 | $20.70 |
| January 2019 | $19.42 | $21.81 |
| December 2018 | $18.30 | $20.55 |
| November 2018 | $16.67 | $20.70 |
| October 2018 | $18.63 | $20.92 |
| September 2018 | $18.49 | $21.10 |
| August 2018 | $19.09 | $21.78 |
| July 2018 | $17.55 | $20.02 |
| June 2018 | $16.67 | $19.02 |
| May 2018 | $16.66 | $19.02 |
| April 2018 | $16.47 | $18.80 |
| March 2018 | $15.66 | $17.87 |
| February 2018 | $14.16 | $18.36 |
| January 2018 | $15.48 | $18.17 |
| December 2017 | $13.40 | $17.37 |
| November 2017 | $14.68 | $17.22 |
| October 2017 | $13.09 | $16.97 |
| September 2017 | $13.09 | $16.97 |
| August 2017 | $13.18 | $15.74 |
| July 2017 | $12.86 | $16.97 |
| June 2017 | $14.06 | $16.78 |
| May 2017 | $12.40 | $16.36 |
| April 2017 | $13.54 | $16.17 |
| March 2017 | $13.37 | $15.96 |
| February 2017 | $13.58 | $16.57 |
| January 2017 | $13.98 | $17.06 |
| December 2016 | $14.50 | $17.70 |
| November 2016 | $12.88 | $15.71 |
| October 2016 | $13.03 | $15.90 |
| September 2016 | $14.63 | $18.12 |
| August 2016 | $14.20 | $17.59 |
| July 2016 | $13.97 | $17.30 |
| June 2016 | $13.08 | $17.83 |
| May 2016 | $14.31 | $17.72 |
| April 2016 | $13.43 | $16.64 |
| March 2016 | $13.98 | $17.32 |
| February 2016 | $13.90 | $17.62 |
| January 2016 | $13.46 | $17.06 |
| December 2015 | $14.63 | $18.54 |
| November 2015 | $12.66 | $17.65 |
| October 2015 | $13.88 | $17.58 |
| September 2015 | $13.82 | $17.51 |
| August 2015 | $13.41 | $17.40 |
| July 2015 | $14.17 | $18.39 |
| June 2015 | $13.49 | $19.25 |
| May 2015 | $13.49 | $19.25 |
| April 2015 | $14.67 | $19.04 |
| March 2015 | $14.50 | $19.16 |
| February 2015 | $13.51 | $17.84 |
| January 2015 | $11.90 | $17.26 |
| December 2014 | $13.30 | $17.56 |
| November 2014 | $14.38 | $19 |
| October 2014 | $14.04 | $18.55 |
| September 2014 | $14.84 | $19.61 |
| August 2014 | $13.98 | $18.80 |
| July 2014 | $14.09 | $18.94 |
| June 2014 | $15.34 | $20.62 |
| May 2014 | $14.69 | $19.75 |
| April 2014 | $14.10 | $18.95 |
| March 2014 | $14.67 | $20.10 |
| February 2014 | $15.86 | $21.73 |
| January 2014 | $16.94 | $23.22 |
| December 2013 | $18.15 | $24.87 |
| November 2013 | $16.73 | $22.92 |
| October 2013 | $15.09 | $20.67 |
| September 2013 | $15.31 | $21.62 |
| August 2013 | $12.06 | $17.04 |
| July 2013 | $12.96 | $18.31 |
| June 2013 | $13.60 | $19.22 |
| May 2013 | $14.20 | $22 |
| April 2013 | $14.20 | $22 |
| March 2013 | $15.03 | $21.72 |
| February 2013 | $11.18 | $17.66 |
| January 2013 | $12.09 | $17.47 |
| December 2012 | $12.38 | $17.88 |
| November 2012 | $7.82 | $12.36 |
| October 2012 | $8.59 | $12.41 |
| September 2012 | $9.10 | $13.14 |
| August 2012 | $8.85 | $12.78 |
| July 2012 | $8.23 | $11.88 |
| June 2012 | $7.34 | $10.60 |
| May 2012 | $7.85 | $12.40 |
| April 2012 | $8.53 | $12.32 |
| March 2012 | $9.29 | $13.42 |
| February 2012 | $8.65 | $12.49 |
| January 2012 | $6.23 | $9.85 |
| December 2011 | $6.79 | $9.80 |
| November 2011 | $5.82 | $9.19 |
| October 2011 | $5.82 | $9.19 |
| September 2011 | $5.82 | $9.19 |
| August 2011 | $6.42 | $9.28 |
| July 2011 | $7.26 | $10.49 |
| June 2011 | $6.46 | $9.33 |
| May 2011 | $6.36 | $9.19 |
| April 2011 | $7.20 | $10.39 |
| March 2011 | $6.78 | $10.17 |
| February 2011 | $9.26 | $13.90 |
| January 2011 | $8.44 | $13.85 |
| December 2010 | $9.30 | $13.96 |
| November 2010 | $7.10 | $11.66 |
| October 2010 | $7.10 | $11.66 |
| September 2010 | $7.10 | $11.66 |
| August 2010 | $7.85 | $11.78 |
| July 2010 | $8.19 | $12.29 |
| June 2010 | $9.17 | $13.77 |
| May 2010 | $9.55 | $14.33 |
| April 2010 | $10.04 | $15.06 |
| March 2010 | $9.53 | $14.30 |
| February 2010 | $8.72 | $13.09 |
| January 2010 | $9.38 | $14.07 |
| December 2009 | $9.29 | $13.94 |
| November 2009 | $9.05 | $13.58 |
| October 2009 | $9.66 | $14.50 |
| September 2009 | $11.40 | $17.12 |
| August 2009 | $12.36 | $18.55 |
| July 2009 | $12.48 | $18.73 |
| June 2009 | $12.04 | $18.06 |
| May 2009 | $10.55 | $15.83 |
| April 2009 | $9.58 | $14.38 |
| March 2009 | $8.97 | $13.47 |
| February 2009 | $8.84 | $13.27 |
| January 2009 | $10.20 | $15.30 |
| December 2008 | $11.10 | $16.65 |
| November 2008 | $8.91 | $13.38 |
| October 2008 | $8.44 | $12.66 |
| September 2008 | $9.42 | $14.13 |
| August 2008 | $9.21 | $13.82 |
| July 2008 | $9.25 | $13.88 |
| June 2008 | $8.02 | $12.04 |
| May 2008 | $9.51 | $14.27 |
| April 2008 | $7.25 | $10.88 |
| March 2008 | $8.28 | $12.42 |
| February 2008 | $9.02 | $13.54 |
| January 2008 | $9.21 | $13.82 |
| December 2007 | $10.56 | $15.84 |
| November 2007 | $10.74 | $16.11 |
| October 2007 | $10.46 | $15.70 |
| September 2007 | $10.20 | $15.30 |
| August 2007 | $11.11 | $16.67 |
| July 2007 | $11.15 | $16.73 |
| June 2007 | $11.90 | $17.86 |
| May 2007 | $10.45 | $15.68 |
| April 2007 | $9.95 | $14.93 |
| March 2007 | $11.66 | $17.50 |
| February 2007 | $13.58 | $20.37 |
| January 2007 | $12.11 | $18.17 |
| December 2006 | $10.10 | $15.16 |
| November 2006 | $10.13 | $15.20 |
| October 2006 | $11.64 | $17.47 |
| September 2006 | $10.62 | $15.93 |
| August 2006 | $11.85 | $17.79 |
| July 2006 | $10.68 | $16.02 |
| June 2006 | $13.40 | $20.11 |
| May 2006 | $15.64 | $23.47 |
| April 2006 | $18.22 | $27.34 |
| March 2006 | $18.43 | $27.66 |
| February 2006 | $18.35 | $27.54 |
| January 2006 | $20.97 | $31.46 |
| December 2005 | $17.77 | $26.66 |
| November 2005 | $13.51 | $20.28 |
| October 2005 | $15.38 | $23.08 |
| September 2005 | $14.95 | $22.44 |
| January 2005 | $45.27 | $67.93 |
MAUSY
Price: $10.89
52 week price:
Dividend Yield: 5.19%
5-year range yield:
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.29 USD
P/E Ratio: 23.67
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: Japan
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -23.15%
DGR5: 2.02%
DGR10: 22.10%