MAVEN INCOME & GROWTH VCT 4 PLC - Price History
Monthly price history for MAV4.L (MAVEN INCOME & GROWTH VCT 4 PLC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.57 | £0.57 |
April 2024 | £0.57 | £0.57 |
March 2024 | £0.59 | £0.59 |
February 2024 | £0.59 | £0.59 |
January 2024 | £0.59 | £0.59 |
December 2023 | £0.60 | £0.60 |
November 2023 | £0.60 | £0.60 |
October 2023 | £0.60 | £0.60 |
September 2023 | £0.60 | £0.60 |
August 2023 | £0.60 | £0.62 |
July 2023 | £0.61 | £0.63 |
June 2023 | £0.61 | £0.63 |
May 2023 | £0.61 | £0.63 |
April 2023 | £0.61 | £0.63 |
March 2023 | £0.61 | £0.65 |
February 2023 | £0.61 | £0.64 |
January 2023 | £0.60 | £0.63 |
December 2022 | £0.60 | £0.63 |
November 2022 | £0.60 | £0.63 |
October 2022 | £0.60 | £0.63 |
September 2022 | £0.60 | £0.63 |
August 2022 | £0.62 | £0.68 |
July 2022 | £0.62 | £0.68 |
June 2022 | £0.62 | £0.68 |
May 2022 | £0.63 | £0.69 |
April 2022 | £0.63 | £0.69 |
March 2022 | £0.63 | £0.70 |
February 2022 | £0.62 | £0.69 |
January 2022 | £0.61 | £0.70 |
December 2021 | £0.61 | £0.70 |
November 2021 | £0.61 | £0.69 |
October 2021 | £0.61 | £0.69 |
September 2021 | £0.61 | £0.69 |
August 2021 | £0.60 | £0.70 |
July 2021 | £0.57 | £0.67 |
June 2021 | £0.57 | £0.67 |
May 2021 | £0.57 | £0.67 |
April 2021 | £0.55 | £0.65 |
March 2021 | £0.54 | £0.65 |
February 2021 | £0.54 | £0.65 |
January 2021 | £0.52 | £0.63 |
December 2020 | £0.52 | £0.63 |
November 2020 | £0.50 | £0.61 |
October 2020 | £0.50 | £0.60 |
September 2020 | £0.50 | £0.60 |
August 2020 | £0.49 | £0.60 |
July 2020 | £0.49 | £0.60 |
June 2020 | £0.49 | £0.60 |
May 2020 | £0.49 | £0.60 |
April 2020 | £0.49 | £0.60 |
March 2020 | £0.49 | £0.62 |
February 2020 | £0.52 | £0.66 |
January 2020 | £0.52 | £0.66 |
December 2019 | £0.52 | £0.66 |
November 2019 | £0.50 | £0.63 |
October 2019 | £0.50 | £0.63 |
September 2019 | £0.50 | £0.63 |
August 2019 | £0.50 | £0.65 |
July 2019 | £0.50 | £0.65 |
June 2019 | £0.50 | £0.65 |
May 2019 | £0.50 | £0.65 |
April 2019 | £0.50 | £0.65 |
March 2019 | £0.50 | £0.66 |
February 2019 | £0.50 | £0.66 |
January 2019 | £0.50 | £0.66 |
December 2018 | £0.50 | £0.66 |
November 2018 | £0.50 | £0.66 |
October 2018 | £0.50 | £0.65 |
September 2018 | £0.50 | £0.66 |
August 2018 | £0.50 | £0.66 |
July 2018 | £0.50 | £0.66 |
June 2018 | £0.50 | £0.66 |
May 2018 | £0.49 | £0.64 |
April 2018 | £0.49 | £0.68 |
March 2018 | £0.49 | £0.68 |
February 2018 | £0.47 | £0.76 |
January 2018 | £0.47 | £0.76 |
December 2017 | £0.47 | £0.76 |
November 2017 | £0.47 | £0.76 |
October 2017 | £0.46 | £0.80 |
September 2017 | £0.46 | £0.80 |
August 2017 | £0.46 | £0.80 |
July 2017 | £0.46 | £0.83 |
June 2017 | £0.46 | £0.83 |
May 2017 | £0.46 | £0.86 |
April 2017 | £0.46 | £0.86 |
March 2017 | £0.46 | £0.90 |
February 2017 | £0.46 | £0.90 |
January 2017 | £0.46 | £0.88 |
December 2016 | £0.46 | £0.88 |
November 2016 | £0.46 | £0.88 |
October 2016 | £0.45 | £0.88 |
September 2016 | £0.45 | £0.88 |
August 2016 | £0.45 | £0.90 |
July 2016 | £0.45 | £0.90 |
June 2016 | £0.45 | £0.90 |
May 2016 | £0.45 | £0.90 |
April 2016 | £0.46 | £0.90 |
March 2016 | £0.45 | £0.92 |
February 2016 | £0.41 | £0.85 |
January 2016 | £0.41 | £0.85 |
December 2015 | £0.42 | £0.86 |
November 2015 | £0.42 | £0.86 |
October 2015 | £0.41 | £0.84 |
September 2015 | £0.41 | £0.84 |
August 2015 | £0.41 | £0.84 |
July 2015 | £0.40 | £0.84 |
June 2015 | £0.40 | £0.84 |
May 2015 | £0.40 | £0.84 |
April 2015 | £0.39 | £0.86 |
March 2015 | £0.39 | £0.86 |
February 2015 | £0.39 | £0.86 |
January 2015 | £0.39 | £0.86 |
December 2014 | £0.40 | £0.87 |
November 2014 | £0.40 | £0.86 |
October 2014 | £0.40 | £0.87 |
September 2014 | £0.39 | £0.86 |
August 2014 | £0.40 | £0.89 |
July 2014 | £0.40 | £0.89 |
June 2014 | £0.40 | £0.88 |
May 2014 | £0.38 | £0.85 |
April 2014 | £0.37 | £0.86 |
March 2014 | £0.38 | £0.87 |
February 2014 | £0.36 | £0.84 |
January 2014 | £0.35 | £0.81 |
December 2013 | £0.36 | £0.83 |
November 2013 | £0.37 | £0.84 |
October 2013 | £0.37 | £0.85 |
September 2013 | £0.37 | £0.86 |
August 2013 | £0.37 | £0.86 |
July 2013 | £0.36 | £0.84 |
June 2013 | £0.38 | £0.88 |
May 2013 | £0.37 | £0.88 |
April 2013 | £0.36 | £0.85 |
March 2013 | £0.75 | £0.88 |
February 2013 | £0.75 | £0.90 |
January 2013 | £0.75 | £0.90 |
December 2012 | £0.80 | £0.96 |
November 2012 | £0.73 | £0.88 |
October 2012 | £0.81 | £0.97 |
September 2012 | £0.81 | £0.97 |
August 2012 | £0.73 | £0.88 |
July 2012 | £0.82 | £0.98 |
June 2012 | £0.83 | £1 |
May 2012 | £0.82 | £1 |
April 2012 | £0.82 | £1 |
March 2012 | £0.81 | £0.99 |
February 2012 | £0.80 | £0.98 |
January 2012 | £0.76 | £0.93 |
December 2011 | £0.80 | £0.98 |
November 2011 | £0.62 | £0.76 |
October 2011 | -£0.61 | £0.70 |
September 2011 | £0.56 | £0.69 |
August 2011 | -£0.61 | £0.70 |
July 2011 | £0.57 | £0.71 |
June 2011 | £0.57 | £0.71 |
May 2011 | -£0.54 | £0.64 |
April 2011 | £0.51 | £0.64 |
March 2011 | £0.48 | £0.60 |
February 2011 | £0.49 | £0.62 |
January 2011 | £0.48 | £0.60 |
December 2010 | -£0.54 | £0.66 |
November 2010 | £0.51 | £0.65 |
October 2010 | £0.48 | £0.60 |
September 2010 | £0.51 | £0.64 |
August 2010 | £0.51 | £0.66 |
July 2010 | £0.49 | £0.62 |
June 2010 | £0.50 | £0.64 |
May 2010 | £0.50 | £0.64 |
April 2010 | £0.48 | £0.63 |
March 2010 | £0.48 | £0.63 |
February 2010 | £0.46 | £0.60 |
January 2010 | £0.47 | £0.61 |
December 2009 | £0.48 | £0.62 |
November 2009 | £0.42 | £0.55 |
October 2009 | -£0.36 | £0.47 |
September 2009 | £0.31 | £0.40 |
August 2009 | £0.32 | £0.42 |
July 2009 | £0.37 | £0.48 |
June 2009 | £0.31 | £0.41 |
May 2009 | £0.32 | £0.42 |
April 2009 | -£0.32 | £0.42 |
March 2009 | -£0.33 | £0.45 |
February 2009 | -£0.37 | £0.50 |
January 2009 | -£0.37 | £0.50 |
December 2008 | -£0.37 | £0.50 |
November 2008 | -£0.40 | £0.55 |
October 2008 | -£0.44 | £0.60 |
September 2008 | -£0.49 | £0.67 |
August 2008 | -£0.49 | £0.68 |
July 2008 | -£0.49 | £0.68 |
June 2008 | £0.46 | £0.62 |
May 2008 | £0.47 | £0.64 |
April 2008 | £0.52 | £0.70 |
March 2008 | £0.58 | £0.79 |
February 2008 | -£0.56 | £0.78 |
January 2008 | -£0.58 | £0.82 |
December 2007 | -£0.58 | £0.82 |
November 2007 | £0.58 | £0.79 |
October 2007 | -£0.63 | £0.88 |
September 2007 | -£0.61 | £0.88 |
August 2007 | -£0.61 | £0.90 |
July 2007 | £0.67 | £0.95 |
June 2007 | £0.60 | £0.85 |
May 2007 | £0.70 | £0.98 |
April 2007 | £0.65 | £0.92 |
March 2007 | -£0.65 | £0.96 |
February 2007 | £0.72 | £1.01 |
January 2007 | -£0.65 | £0.96 |
December 2006 | -£0.65 | £0.96 |
November 2006 | £0.71 | £1 |
October 2006 | -£0.66 | £0.98 |
September 2006 | -£0.67 | £1 |
August 2006 | -£0.67 | £1 |
July 2006 | -£0.69 | £1.02 |
June 2006 | -£0.69 | £1.02 |
May 2006 | £0.62 | £0.88 |
April 2006 | -£0.69 | £1.02 |
March 2006 | £0.60 | £0.85 |
February 2006 | -£0.68 | £1 |
January 2006 | -£0.68 | £1 |
December 2005 | -£0.68 | £1 |
November 2005 | -£0.68 | £1 |
October 2005 | -£0.68 | £1 |
September 2005 | -£0.68 | £1 |
August 2005 | -£0.68 | £1 |
July 2005 | -£0.68 | £1 |
June 2005 | -£0.68 | £1 |
May 2005 | -£0.68 | £1 |
April 2005 | -£0.68 | £1 |
March 2005 | -£0.68 | £1 |
February 2005 | -£0.68 | £1 |
MAV4.L
Price: £0.57
Dividend Yield: 0.00%
Forward Dividend Yield: 6.14%
Payout Ratio: -17500.00%
Dividend Per Share: 3.50 GBp
Earnings Per Share: -0.03 GBp
P/E Ratio: -29.50
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 82.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 5.56%
DGR5: -15.50%
DGR10: 30.00%