Maven Wireless Sweden AB - Price History
Monthly price history for MAVEN.ST (Maven Wireless Sweden AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK17.10 | SEK17.10 |
| April 2024 | SEK20.10 | SEK20.10 |
| March 2024 | SEK19.20 | SEK19.20 |
| February 2024 | SEK17.20 | SEK17.20 |
| January 2024 | SEK13.50 | SEK13.50 |
| December 2023 | SEK13.25 | SEK13.25 |
| November 2023 | SEK14 | SEK14 |
| October 2023 | SEK10.15 | SEK10.15 |
| September 2023 | SEK12 | SEK12 |
| August 2023 | SEK13.45 | SEK13.45 |
| July 2023 | SEK15 | SEK15 |
| June 2023 | SEK14.05 | SEK14.05 |
| May 2023 | SEK13.75 | SEK13.75 |
| April 2023 | SEK14.95 | SEK14.95 |
| March 2023 | SEK13.06 | SEK13.06 |
| February 2023 | SEK14.10 | SEK14.10 |
| January 2023 | SEK14.28 | SEK14.28 |
| December 2022 | SEK14.50 | SEK14.50 |
| November 2022 | SEK14.40 | SEK14.40 |
| October 2022 | SEK13.02 | SEK13.02 |
| September 2022 | SEK13.56 | SEK13.56 |
| August 2022 | SEK11.92 | SEK11.92 |
| July 2022 | SEK13 | SEK13 |
| June 2022 | SEK11.86 | SEK11.86 |
| May 2022 | SEK13.38 | SEK13.38 |
| April 2022 | SEK14.48 | SEK14.48 |
| March 2022 | SEK13.60 | SEK13.60 |
| February 2022 | SEK13.94 | SEK13.94 |
| January 2022 | SEK15.68 | SEK15.68 |
| December 2021 | SEK18.92 | SEK18.92 |
| November 2021 | SEK17.90 | SEK17.90 |
| October 2021 | SEK16.60 | SEK16.60 |
| September 2021 | SEK13.70 | SEK13.70 |
| August 2021 | SEK17.08 | SEK17.08 |
| July 2021 | SEK13 | SEK13 |
| June 2021 | SEK13.50 | SEK13.50 |
MAVEN.ST
Price: SEK17.10
52 week price:
Earnings Per Share: 0.75 SEK
P/E Ratio: 26.67
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.0 billion