MediaAlpha, Inc. - Price History
Monthly price history for MAX (MediaAlpha, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.71 | $19.71 |
| March 2024 | $20.37 | $20.37 |
| February 2024 | $20.75 | $20.75 |
| January 2024 | $12.75 | $12.75 |
| December 2023 | $11.15 | $11.15 |
| November 2023 | $10.12 | $10.12 |
| October 2023 | $10.28 | $10.28 |
| September 2023 | $8.26 | $8.26 |
| August 2023 | $8.39 | $8.39 |
| July 2023 | $10.14 | $10.14 |
| June 2023 | $10.31 | $10.31 |
| May 2023 | $8.82 | $8.82 |
| April 2023 | $7.40 | $7.40 |
| March 2023 | $14.98 | $14.98 |
| February 2023 | $15.14 | $15.14 |
| January 2023 | $13.95 | $13.95 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $11.87 | $11.87 |
| October 2022 | $10.98 | $10.98 |
| September 2022 | $8.75 | $8.75 |
| August 2022 | $8.35 | $8.35 |
| July 2022 | $12.32 | $12.32 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $14.74 | $14.74 |
| March 2022 | $16.55 | $16.55 |
| February 2022 | $14.36 | $14.36 |
| January 2022 | $14.85 | $14.85 |
| December 2021 | $15.44 | $15.44 |
| November 2021 | $15.42 | $15.42 |
| October 2021 | $17.53 | $17.53 |
| September 2021 | $18.68 | $18.68 |
| August 2021 | $22.18 | $22.18 |
| July 2021 | $33.40 | $33.40 |
| June 2021 | $42.10 | $42.10 |
| May 2021 | $42.32 | $42.32 |
| April 2021 | $44.25 | $44.25 |
| March 2021 | $35.43 | $35.43 |
| February 2021 | $52.51 | $52.51 |
| January 2021 | $55 | $55 |
| December 2020 | $39.07 | $39.07 |
| November 2020 | $37.75 | $37.75 |
| October 2020 | $33.83 | $33.83 |
MAX
Price: $18.86
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -50.06
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 127299
Market Capitalization: 1.3 billion