Simplify Bitcoin Strategy PLUS Income ETF ( MAXI) - Price History
Monthly price history for MAXI (Simplify Bitcoin Strategy PLUS Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.52 | $14.52 |
| September 2026 | $15.03 | $15.03 |
| August 2026 | $13.89 | $13.89 |
| July 2026 | $8.70 | $8.74 |
| June 2026 | $8.24 | $8.30 |
| May 2026 | $10.30 | $10.47 |
| April 2026 | $10.81 | $11.08 |
| March 2026 | $9.21 | $9.53 |
| February 2026 | $9.31 | $9.63 |
| January 2026 | $12.91 | $13.36 |
| December 2025 | $13.72 | $14.30 |
| November 2025 | $15.64 | $16.85 |
| October 2025 | $21.50 | $24.74 |
| September 2025 | $23.30 | $27.80 |
| August 2025 | $21.53 | $26.62 |
| July 2025 | $24.34 | $31.17 |
| June 2025 | $22.77 | $30.05 |
| May 2025 | $22.36 | $29.88 |
| April 2025 | $18.86 | $25.58 |
| March 2025 | $14.60 | $20.03 |
| February 2025 | $16.54 | $22.79 |
| January 2025 | $21.08 | $29.16 |
| December 2024 | $19.22 | $26.73 |
| November 2024 | $21.04 | $31.02 |
| October 2024 | $14.84 | $23.27 |
| September 2024 | $13.49 | $22.10 |
| August 2024 | $12.66 | $21.66 |
| July 2024 | $14.73 | $26.29 |
| June 2024 | $13.57 | $25.16 |
| May 2024 | $15.55 | $29 |
| April 2024 | $13.41 | $25.14 |
| March 2024 | $16.36 | $30.84 |
| February 2024 | $14.50 | $27.48 |
| January 2024 | $9.88 | $18.86 |
| December 2023 | $9.96 | $19.17 |
| November 2023 | $8.94 | $20.81 |
| October 2023 | $8.32 | $19.50 |
| September 2023 | $6.54 | $15.46 |
| August 2023 | $6.30 | $15.04 |
| July 2023 | $7.06 | $17.02 |
| June 2023 | $7.54 | $18.32 |
| May 2023 | $6.55 | $16.05 |
| April 2023 | $7.12 | $17.61 |
| March 2023 | $6.90 | $17.22 |
| February 2023 | $5.70 | $14.35 |
| January 2023 | $5.70 | $14.51 |
| December 2022 | $4.08 | $10.39 |
| November 2022 | $4.15 | $11.01 |
| October 2022 | $4.86 | $12.91 |
| September 2022 | $4.71 | $12.52 |
MAXI
Price: $14.52
Dividend Yield: 26.00%
Forward Dividend Yield: 4.25%
Dividend Per Share: 0.60 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 42.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5