Simplify Bitcoin Strategy PLUS Income ETF ( MAXI) - Price History
Monthly price history for MAXI (Simplify Bitcoin Strategy PLUS Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.47 | $14.47 |
| July 2026 | $8.74 | $8.74 |
| June 2026 | $8.27 | $8.30 |
| May 2026 | $10.34 | $10.47 |
| April 2026 | $10.84 | $11.08 |
| March 2026 | $9.24 | $9.53 |
| February 2026 | $9.34 | $9.63 |
| January 2026 | $12.95 | $13.36 |
| December 2025 | $13.77 | $14.30 |
| November 2025 | $15.69 | $16.85 |
| October 2025 | $21.58 | $24.74 |
| September 2025 | $23.39 | $27.80 |
| August 2025 | $21.61 | $26.62 |
| July 2025 | $24.42 | $31.17 |
| June 2025 | $22.85 | $30.05 |
| May 2025 | $22.44 | $29.88 |
| April 2025 | $18.93 | $25.58 |
| March 2025 | $14.65 | $20.03 |
| February 2025 | $16.60 | $22.79 |
| January 2025 | $21.16 | $29.16 |
| December 2024 | $19.29 | $26.73 |
| November 2024 | $21.12 | $31.02 |
| October 2024 | $14.89 | $23.27 |
| September 2024 | $13.54 | $22.10 |
| August 2024 | $12.70 | $21.66 |
| July 2024 | $14.79 | $26.29 |
| June 2024 | $13.62 | $25.16 |
| May 2024 | $15.60 | $29 |
| April 2024 | $13.46 | $25.14 |
| March 2024 | $16.42 | $30.84 |
| February 2024 | $14.55 | $27.48 |
| January 2024 | $9.92 | $18.86 |
| December 2023 | $10 | $19.17 |
| November 2023 | $8.97 | $20.81 |
| October 2023 | $8.35 | $19.50 |
| September 2023 | $6.57 | $15.46 |
| August 2023 | $6.33 | $15.04 |
| July 2023 | $7.08 | $17.02 |
| June 2023 | $7.56 | $18.32 |
| May 2023 | $6.57 | $16.05 |
| April 2023 | $7.14 | $17.61 |
| March 2023 | $6.92 | $17.22 |
| February 2023 | $5.72 | $14.35 |
| January 2023 | $5.72 | $14.51 |
| December 2022 | $4.10 | $10.39 |
| November 2022 | $4.16 | $11.01 |
| October 2022 | $4.88 | $12.91 |
| September 2022 | $4.73 | $12.52 |
MAXI
Price: $14.47
Dividend Yield: 54.31%
Forward Dividend Yield: 4.15%
Dividend Per Share: 0.60 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 25.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5