Max India Limited ( MAXIND.NS) - Price History
Monthly price history for MAXIND.NS (Max India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹160.54 | ₹160.54 |
| May 2026 | ₹160.16 | ₹160.16 |
| April 2026 | ₹155.34 | ₹155.34 |
| March 2026 | ₹122.85 | ₹122.85 |
| February 2026 | ₹152.62 | ₹152.62 |
| January 2026 | ₹160.71 | ₹160.71 |
| December 2025 | ₹184.38 | ₹184.38 |
| November 2025 | ₹200.39 | ₹200.39 |
| October 2025 | ₹214.04 | ₹214.04 |
| September 2025 | ₹213.81 | ₹213.81 |
| August 2025 | ₹219.54 | ₹219.54 |
| July 2025 | ₹217.93 | ₹217.93 |
| June 2025 | ₹188.38 | ₹188.38 |
| May 2025 | ₹180.86 | ₹180.86 |
| April 2025 | ₹193.31 | ₹193.31 |
| March 2025 | ₹184.48 | ₹184.48 |
| February 2025 | ₹193.40 | ₹193.40 |
| January 2025 | ₹257.40 | ₹257.40 |
| December 2024 | ₹271.62 | ₹271.62 |
| November 2024 | ₹244.30 | ₹244.30 |
| October 2024 | ₹269.95 | ₹269.95 |
| September 2024 | ₹256.50 | ₹256.50 |
| August 2024 | ₹258.25 | ₹258.25 |
| July 2024 | ₹315.55 | ₹315.55 |
| June 2024 | ₹293.35 | ₹293.35 |
| May 2024 | ₹265 | ₹265 |
| April 2024 | ₹266.25 | ₹266.25 |
| March 2024 | ₹202.10 | ₹202.10 |
| February 2024 | ₹214.40 | ₹214.40 |
| January 2024 | ₹217.80 | ₹217.80 |
| December 2023 | ₹163.20 | ₹163.20 |
| November 2023 | ₹146.25 | ₹146.25 |
| October 2023 | ₹141.70 | ₹141.70 |
| September 2023 | ₹141.60 | ₹141.60 |
| August 2023 | ₹152.90 | ₹152.90 |
| July 2023 | ₹173.50 | ₹173.50 |
| June 2023 | ₹119 | ₹119 |
| May 2023 | ₹102.05 | ₹102.05 |
| April 2023 | ₹94.95 | ₹94.95 |
| March 2023 | ₹81.45 | ₹81.45 |
| February 2023 | ₹85 | ₹85 |
| January 2023 | ₹92.60 | ₹92.60 |
| December 2022 | ₹104.10 | ₹104.10 |
| November 2022 | ₹95.65 | ₹95.65 |
| October 2022 | ₹93.15 | ₹93.15 |
| September 2022 | ₹83.15 | ₹83.15 |
| August 2022 | ₹90.25 | ₹90.25 |
| July 2022 | ₹72.45 | ₹72.45 |
| June 2022 | ₹71.20 | ₹56.96 |
| May 2022 | ₹70.10 | ₹56.08 |
| April 2022 | ₹77.70 | ₹62.16 |
| March 2022 | ₹73.70 | ₹58.96 |
| February 2022 | ₹74.55 | ₹59.64 |
| January 2022 | ₹77.10 | ₹61.68 |
| December 2021 | ₹74.75 | ₹59.80 |
| November 2021 | ₹76.15 | ₹60.92 |
| October 2021 | ₹74.85 | ₹59.88 |
| September 2021 | ₹72.60 | ₹58.08 |
| August 2021 | ₹69.05 | ₹55.24 |
| July 2021 | ₹73.50 | ₹58.80 |
| June 2021 | ₹69.95 | ₹55.96 |
| May 2021 | ₹69.40 | ₹55.52 |
| April 2021 | ₹65.70 | ₹52.56 |
| March 2021 | ₹64.15 | ₹51.32 |
| February 2021 | ₹62.65 | ₹50.12 |
| January 2021 | ₹61.15 | ₹48.92 |
| December 2020 | ₹62.15 | ₹49.72 |
| November 2020 | ₹61.20 | ₹48.96 |
| October 2020 | ₹57.05 | ₹45.64 |
| September 2020 | ₹59.30 | ₹47.44 |
| August 2020 | ₹72.20 | ₹57.76 |
MAXIND.NS
Price: ₹160.54
52 week price:
Earnings Per Share: -29.76 INR
P/E Ratio: -4.99
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.8 billion