Mayne Pharma Group Limited ( MAYNF) - Price History
Monthly price history for MAYNF (Mayne Pharma Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.60 | $1.60 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.76 | $1.76 |
| March 2026 | $1.64 | $1.64 |
| February 2026 | $1.80 | $1.80 |
| January 2026 | $2 | $2 |
| December 2025 | $2.07 | $2.07 |
| November 2025 | $2.36 | $2.36 |
| October 2025 | $2.75 | $2.75 |
| September 2025 | $3.40 | $3.40 |
| August 2025 | $3.28 | $3.28 |
| July 2025 | $3.52 | $3.52 |
| June 2025 | $3.33 | $3.33 |
| May 2025 | $2.85 | $2.85 |
| April 2025 | $3.95 | $3.95 |
| March 2025 | $4.38 | $4.38 |
| February 2025 | $4.60 | $4.60 |
| January 2025 | $2.62 | $2.62 |
| December 2024 | $2.79 | $2.79 |
| November 2024 | $3.40 | $3.40 |
| October 2024 | $3 | $3 |
| September 2024 | $2.54 | $2.54 |
| August 2024 | $2.76 | $2.76 |
| July 2024 | $3 | $3 |
| June 2024 | $3 | $3 |
| May 2024 | $3.34 | $3.34 |
| April 2024 | $4.46 | $4.46 |
| March 2024 | $4.49 | $4.49 |
| February 2024 | $4.25 | $4.25 |
| January 2024 | $3.42 | $3.42 |
| December 2023 | $4.25 | $4.25 |
| November 2023 | $3.27 | $3.27 |
| October 2023 | $2.22 | $2.22 |
| September 2023 | $2.21 | $2.21 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $3.39 | $3.39 |
| June 2023 | $2.57 | $2.57 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $2.63 | $2.63 |
| March 2023 | $2.55 | $2.55 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2.57 | $2.57 |
| December 2022 | $2.04 | $0.12 |
| November 2022 | $2.78 | $0.17 |
| October 2022 | $2.92 | $0.18 |
| September 2022 | $2.89 | $0.18 |
| August 2022 | $3.59 | $0.22 |
| July 2022 | $3.97 | $0.24 |
| June 2022 | $2.54 | $0.16 |
| May 2022 | $3.51 | $0.22 |
| April 2022 | $3.43 | $0.21 |
| March 2022 | $3.10 | $0.19 |
| February 2022 | $3 | $0.18 |
| January 2022 | $2.71 | $0.17 |
| December 2021 | $3.40 | $0.21 |
| November 2021 | $3.30 | $0.20 |
| October 2021 | $3.99 | $0.24 |
| September 2021 | $3.42 | $0.21 |
| August 2021 | $3.58 | $0.22 |
| July 2021 | $3.95 | $0.24 |
| June 2021 | $4.05 | $0.25 |
| May 2021 | $4.65 | $0.28 |
| April 2021 | $5.17 | $0.32 |
| March 2021 | $4.62 | $0.28 |
| February 2021 | $3.69 | $0.23 |
| January 2021 | $4.25 | $0.26 |
| December 2020 | $4.33 | $0.26 |
| November 2020 | $4.52 | $0.28 |
| October 2020 | $3.66 | $0.22 |
| September 2020 | $4.65 | $0.28 |
| August 2020 | $4.03 | $0.25 |
| July 2020 | $4.66 | $0.28 |
| June 2020 | $4.08 | $0.25 |
| May 2020 | $4.79 | $0.29 |
| April 2020 | $4.41 | $0.27 |
| March 2020 | $3.56 | $0.22 |
| February 2020 | $3.63 | $0.22 |
| January 2020 | $4.98 | $0.30 |
| December 2019 | $5 | $0.31 |
| November 2019 | $5.15 | $0.32 |
| October 2019 | $5.72 | $0.35 |
| September 2019 | $5.62 | $0.34 |
| August 2019 | $5.05 | $0.31 |
| July 2019 | $5.88 | $0.36 |
| June 2019 | $6.04 | $0.37 |
| May 2019 | $6.53 | $0.40 |
| April 2019 | $8 | $0.49 |
| March 2019 | $7.84 | $0.48 |
| February 2019 | $8.13 | $0.50 |
| January 2019 | $9.72 | $0.60 |
| December 2018 | $9.19 | $0.56 |
| November 2018 | $12.59 | $0.77 |
| October 2018 | $13.16 | $0.80 |
| September 2018 | $15.04 | $0.92 |
| August 2018 | $14.04 | $0.86 |
| July 2018 | $12.17 | $0.74 |
| June 2018 | $10.28 | $0.63 |
| May 2018 | $9.36 | $0.57 |
| April 2018 | $8.21 | $0.50 |
| March 2018 | $9.56 | $0.59 |
| February 2018 | $9.10 | $0.56 |
| January 2018 | $8.66 | $0.53 |
| December 2017 | $8.98 | $0.55 |
| November 2017 | $8 | $0.49 |
| October 2017 | $8.49 | $0.52 |
| September 2017 | $8.56 | $0.52 |
| August 2017 | $8.90 | $0.54 |
| July 2017 | $12.58 | $0.77 |
| June 2017 | $14.21 | $0.87 |
| May 2017 | $13.72 | $0.84 |
| April 2017 | $16 | $0.98 |
| March 2017 | $17.15 | $1.05 |
| February 2017 | $18.94 | $1.16 |
| January 2017 | $15.84 | $0.97 |
| December 2016 | $15.84 | $0.97 |
| November 2016 | $19.87 | $1.22 |
| October 2016 | $21.02 | $1.29 |
| September 2016 | $26.13 | $1.60 |
| August 2016 | $23.52 | $1.44 |
| July 2016 | $26.13 | $1.60 |
| June 2016 | $26.13 | $1.60 |
| May 2016 | $17.83 | $1.09 |
| April 2016 | $16.59 | $1.02 |
| March 2016 | $17.36 | $1.06 |
| February 2016 | $14.46 | $0.89 |
| January 2016 | $14.39 | $0.88 |
| December 2015 | $16.51 | $1.01 |
| November 2015 | $14.34 | $0.88 |
| October 2015 | $11.74 | $0.72 |
| September 2015 | $11.55 | $0.71 |
| August 2015 | $12.40 | $0.76 |
| July 2015 | $13.18 | $0.81 |
| June 2015 | $12.17 | $0.74 |
| May 2015 | $13.41 | $0.82 |
| April 2015 | $13.27 | $0.81 |
| March 2015 | $11.02 | $0.68 |
| February 2015 | $10.85 | $0.66 |
| January 2015 | $7.53 | $0.46 |
| December 2014 | $8.43 | $0.52 |
| November 2014 | $8.58 | $0.52 |
| October 2014 | $10.39 | $0.64 |
| September 2014 | $10.24 | $0.63 |
| August 2014 | $11.44 | $0.70 |
| July 2014 | $12.35 | $0.76 |
| June 2014 | $12.35 | $0.76 |
| May 2014 | $12.56 | $0.77 |
| April 2014 | $12.20 | $0.75 |
| March 2014 | $13.85 | $0.85 |
| February 2014 | $12.42 | $0.76 |
| January 2014 | $10.16 | $0.62 |
| December 2013 | $9.48 | $0.58 |
| November 2013 | $10.69 | $0.66 |
| October 2013 | $10.54 | $0.64 |
| September 2013 | $9.94 | $0.61 |
| August 2013 | $8.13 | $0.50 |
| July 2013 | $7.90 | $0.48 |
| June 2013 | $6.32 | $0.39 |
| May 2013 | $6.55 | $0.40 |
| April 2013 | $7.30 | $0.45 |
| March 2013 | $7.38 | $0.45 |
MAYNF
Price: $1.60
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -2.21
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 143.0 million