J.W. Mays, Inc. - Price History
Stock symbol MAYS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAYS (J.W. Mays, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.88 | $43.88 |
| January 2024 | $43.88 | $43.88 |
| December 2023 | $42.01 | $42.01 |
| November 2023 | $43.01 | $43.01 |
| October 2023 | $47.60 | $47.60 |
| September 2023 | $46.51 | $46.51 |
| August 2023 | $48.75 | $48.75 |
| July 2023 | $45.37 | $45.37 |
| June 2023 | $43.75 | $43.75 |
| May 2023 | $45.37 | $45.37 |
| April 2023 | $45.04 | $45.04 |
| March 2023 | $44 | $44 |
| February 2023 | $45.30 | $45.30 |
| January 2023 | $44.26 | $44.26 |
| December 2022 | $48.10 | $48.10 |
| November 2022 | $48.23 | $48.23 |
| October 2022 | $46.27 | $46.27 |
| September 2022 | $38.38 | $38.38 |
| August 2022 | $49.23 | $49.23 |
| July 2022 | $44.80 | $44.80 |
| June 2022 | $41.60 | $41.60 |
| May 2022 | $38.50 | $38.50 |
| April 2022 | $40.73 | $40.73 |
| March 2022 | $38.55 | $38.55 |
| February 2022 | $40 | $40 |
| January 2022 | $37.05 | $37.05 |
| December 2021 | $40.61 | $40.61 |
| November 2021 | $39.04 | $39.04 |
| October 2021 | $34.90 | $34.90 |
| September 2021 | $36.61 | $36.61 |
| August 2021 | $36.33 | $36.33 |
| July 2021 | $38.34 | $38.34 |
| June 2021 | $31.08 | $31.08 |
| May 2021 | $28.50 | $28.50 |
| April 2021 | $27 | $27 |
| March 2021 | $27 | $27 |
| February 2021 | $29.50 | $29.50 |
| January 2021 | $28.45 | $28.45 |
| December 2020 | $22.53 | $22.53 |
| November 2020 | $23 | $23 |
| October 2020 | $23.30 | $23.30 |
| September 2020 | $20 | $20 |
| August 2020 | $19.48 | $19.48 |
| July 2020 | $19.78 | $19.78 |
| June 2020 | $22.50 | $22.50 |
| May 2020 | $22.25 | $22.25 |
| April 2020 | $20.56 | $20.56 |
| March 2020 | $24.64 | $24.64 |
| February 2020 | $28.50 | $28.50 |
| January 2020 | $29.19 | $29.19 |
| December 2019 | $30.75 | $30.75 |
| November 2019 | $33.16 | $33.16 |
| October 2019 | $35.17 | $35.17 |
| September 2019 | $39 | $39 |
| August 2019 | $35.60 | $35.60 |
| July 2019 | $35.06 | $35.06 |
| June 2019 | $34 | $34 |
| May 2019 | $35 | $35 |
| April 2019 | $36.80 | $36.80 |
| March 2019 | $37.90 | $37.90 |
| February 2019 | $39.20 | $39.20 |
| January 2019 | $39.50 | $39.50 |
| December 2018 | $38.71 | $38.71 |
| November 2018 | $39.40 | $39.40 |
| October 2018 | $40 | $40 |
| September 2018 | $39.55 | $39.55 |
| August 2018 | $38.20 | $38.20 |
| July 2018 | $39.55 | $39.55 |
| June 2018 | $40.20 | $40.20 |
| May 2018 | $39.85 | $39.85 |
| April 2018 | $38 | $38 |
| March 2018 | $38 | $38 |
| February 2018 | $38 | $38 |
| January 2018 | $38.10 | $38.10 |
| December 2017 | $39 | $39 |
| November 2017 | $38 | $38 |
| October 2017 | $39.95 | $39.95 |
| September 2017 | $47 | $47 |
| August 2017 | $36.10 | $36.10 |
| July 2017 | $37.50 | $37.50 |
| June 2017 | $35.05 | $35.05 |
| May 2017 | $40.98 | $40.98 |
| April 2017 | $39.85 | $39.85 |
| March 2017 | $39.70 | $39.70 |
| February 2017 | $41.50 | $41.50 |
| January 2017 | $43 | $43 |
| December 2016 | $42.50 | $42.50 |
| November 2016 | $46 | $46 |
| October 2016 | $46.50 | $46.50 |
| September 2016 | $45.99 | $45.99 |
| August 2016 | $48 | $48 |
| July 2016 | $47.50 | $47.50 |
| June 2016 | $49.75 | $49.75 |
| May 2016 | $53.90 | $53.90 |
| April 2016 | $52 | $52 |
| March 2016 | $53.59 | $53.59 |
| February 2016 | $52 | $52 |
| January 2016 | $54.99 | $54.99 |
| December 2015 | $57.45 | $57.45 |
| November 2015 | $57.90 | $57.90 |
| October 2015 | $55.75 | $55.75 |
| September 2015 | $57.50 | $57.50 |
| August 2015 | $59.93 | $59.93 |
| July 2015 | $53.05 | $53.05 |
| June 2015 | $56 | $56 |
| May 2015 | $52.90 | $52.90 |
| April 2015 | $47.13 | $47.13 |
| March 2015 | $49.50 | $49.50 |
| February 2015 | $51.35 | $51.35 |
| January 2015 | $53.25 | $53.25 |
| December 2014 | $48.58 | $48.58 |
| November 2014 | $49.80 | $49.80 |
| October 2014 | $50 | $50 |
| September 2014 | $57 | $57 |
| August 2014 | $60.30 | $60.30 |
| July 2014 | $60.08 | $60.08 |
| June 2014 | $50.33 | $50.33 |
| May 2014 | $46 | $46 |
| April 2014 | $50.50 | $50.50 |
| March 2014 | $51.50 | $51.50 |
| February 2014 | $46.25 | $46.25 |
| January 2014 | $38.06 | $38.06 |
| December 2013 | $33.50 | $33.50 |
| November 2013 | $27.95 | $27.95 |
| October 2013 | $28 | $28 |
| September 2013 | $25.45 | $25.45 |
| August 2013 | $25 | $25 |
| July 2013 | $26.65 | $26.65 |
| June 2013 | $24.65 | $24.65 |
| May 2013 | $21.99 | $21.99 |
| April 2013 | $22.20 | $22.20 |
| March 2013 | $22 | $22 |
| February 2013 | $22.31 | $22.31 |
| January 2013 | $22.20 | $22.20 |
| December 2012 | $21.66 | $21.66 |
| November 2012 | $22.04 | $22.04 |
| October 2012 | $25 | $25 |
| September 2012 | $20.99 | $20.99 |
| August 2012 | $19.80 | $19.80 |
| July 2012 | $19.25 | $19.25 |
| June 2012 | $18.51 | $18.51 |
| May 2012 | $17.69 | $17.69 |
| April 2012 | $17.69 | $17.69 |
| March 2012 | $17.19 | $17.19 |
| February 2012 | $15.76 | $15.76 |
| January 2012 | $15.43 | $15.43 |
| December 2011 | $14.81 | $14.81 |
| November 2011 | $14.77 | $14.77 |
| October 2011 | $17 | $17 |
| September 2011 | $13.10 | $13.10 |
| August 2011 | $14.20 | $14.20 |
| July 2011 | $16.50 | $16.50 |
| June 2011 | $19.98 | $19.98 |
| May 2011 | $18.08 | $18.08 |
| April 2011 | $18.38 | $18.38 |
| March 2011 | $18.51 | $18.51 |
| February 2011 | $19.39 | $19.39 |
| January 2011 | $18.26 | $18.26 |
| December 2010 | $16.50 | $16.50 |
| November 2010 | $14.25 | $14.25 |
| October 2010 | $12.60 | $12.60 |
| September 2010 | $15.50 | $15.50 |
| August 2010 | $14.75 | $14.75 |
| July 2010 | $15.35 | $15.35 |
| June 2010 | $16.95 | $16.95 |
| May 2010 | $16 | $16 |
| April 2010 | $22.61 | $22.61 |
| March 2010 | $16.82 | $16.82 |
| February 2010 | $14.36 | $14.36 |
| January 2010 | $16.39 | $16.39 |
| December 2009 | $13.50 | $13.50 |
| November 2009 | $14.94 | $14.94 |
| October 2009 | $13.55 | $13.55 |
| September 2009 | $13.51 | $13.51 |
| August 2009 | $13.51 | $13.51 |
| July 2009 | $15 | $15 |
| June 2009 | $8.90 | $8.90 |
| May 2009 | $6.65 | $6.65 |
| April 2009 | $5.60 | $5.60 |
| March 2009 | $5.13 | $5.13 |
| February 2009 | $4.97 | $4.97 |
| January 2009 | $5.96 | $5.96 |
| December 2008 | $4.50 | $4.50 |
| November 2008 | $5.20 | $5.20 |
| October 2008 | $11.50 | $11.50 |
| September 2008 | $17.10 | $17.10 |
| August 2008 | $16.95 | $16.95 |
| July 2008 | $18.10 | $18.10 |
| June 2008 | $18.50 | $18.50 |
| May 2008 | $21 | $21 |
| April 2008 | $20 | $20 |
| March 2008 | $19.95 | $19.95 |
| February 2008 | $19.91 | $19.91 |
| January 2008 | $19 | $19 |
| December 2007 | $22.15 | $22.15 |
| November 2007 | $22.15 | $22.15 |
| October 2007 | $23.40 | $23.40 |
| September 2007 | $22.50 | $22.50 |
| August 2007 | $22.02 | $22.02 |
| July 2007 | $22.66 | $22.66 |
| June 2007 | $23 | $23 |
| May 2007 | $23.38 | $23.38 |
| April 2007 | $22 | $22 |
| March 2007 | $21.50 | $21.50 |
| February 2007 | $22.25 | $22.25 |
| January 2007 | $22 | $22 |
| December 2006 | $20.60 | $20.60 |
| November 2006 | $20.50 | $20.50 |
| October 2006 | $19.89 | $19.89 |
| September 2006 | $18.80 | $18.80 |
| August 2006 | $18 | $18 |
| July 2006 | $18 | $18 |
| June 2006 | $18 | $18 |
| May 2006 | $18.45 | $18.45 |
| April 2006 | $18 | $18 |
| March 2006 | $18 | $18 |
| February 2006 | $18.49 | $18.49 |
| January 2006 | $17.90 | $17.90 |
| December 2005 | $17.04 | $17.04 |
| November 2005 | $17.17 | $17.17 |
| October 2005 | $16.90 | $16.90 |
| September 2005 | $15.52 | $15.52 |
| August 2005 | $16.24 | $16.24 |
| July 2005 | $16 | $16 |
| June 2005 | $15.86 | $15.86 |
| May 2005 | $15.86 | $15.86 |
| April 2005 | $16.86 | $16.86 |
| March 2005 | $16.86 | $16.86 |
| February 2005 | $16.31 | $16.31 |
| January 2005 | $15.10 | $15.10 |
| December 2004 | $13.96 | $13.96 |
| November 2004 | $14.59 | $14.59 |
| October 2004 | $14.10 | $14.10 |
| September 2004 | $12.75 | $12.75 |
| August 2004 | $12.50 | $12.50 |
| July 2004 | $13.06 | $13.06 |
| June 2004 | $13.21 | $13.21 |
| May 2004 | $13.21 | $13.21 |
| April 2004 | $13.93 | $13.93 |
| March 2004 | $14.40 | $14.40 |
| February 2004 | $13.40 | $13.40 |
| January 2004 | $13.48 | $13.48 |
| December 2003 | $13.41 | $13.41 |
| November 2003 | $13.74 | $13.74 |
| October 2003 | $13.10 | $13.10 |
| September 2003 | $13.30 | $13.30 |
| August 2003 | $13.28 | $13.28 |
| July 2003 | $13.05 | $13.05 |
| June 2003 | $12.75 | $12.75 |
| May 2003 | $12.65 | $12.65 |
| April 2003 | $12.25 | $12.25 |
| March 2003 | $13 | $13 |
| February 2003 | $12.94 | $12.94 |
| January 2003 | $13.30 | $13.30 |
| December 2002 | $12.92 | $12.92 |
| November 2002 | $12.78 | $12.78 |
| October 2002 | $12.16 | $12.16 |
| September 2002 | $12.40 | $12.40 |
| August 2002 | $12.85 | $12.85 |
| July 2002 | $13.10 | $13.10 |
| June 2002 | $13 | $13 |
| May 2002 | $12.35 | $12.35 |
| April 2002 | $12.50 | $12.50 |
| March 2002 | $12 | $12 |
| February 2002 | $11.60 | $11.60 |
| January 2002 | $14.60 | $14.60 |
| December 2001 | $11.75 | $11.75 |
| November 2001 | $12 | $12 |
| October 2001 | $9.65 | $9.65 |
| September 2001 | $9.65 | $9.65 |
| August 2001 | $10.80 | $10.80 |
| July 2001 | $9.95 | $9.95 |
| June 2001 | $9.50 | $9.50 |
| May 2001 | $9.75 | $9.75 |
| April 2001 | $9.50 | $9.50 |
| March 2001 | $10 | $10 |
| February 2001 | $10.12 | $10.12 |
| January 2001 | $9.25 | $9.25 |
| December 2000 | $7.92 | $7.92 |
| November 2000 | $7.59 | $7.59 |
| October 2000 | $8.50 | $8.50 |
| September 2000 | $9 | $9 |
| August 2000 | $9 | $9 |
| July 2000 | $7 | $7 |
| June 2000 | $5 | $5 |
| May 2000 | $4.75 | $4.75 |
| April 2000 | $5.25 | $5.25 |
| March 2000 | $5.50 | $5.50 |
| February 2000 | $5.06 | $5.06 |
| January 2000 | $5.81 | $5.81 |
| December 1999 | $5.50 | $5.50 |
| November 1999 | $5.75 | $5.75 |
| October 1999 | $6 | $6 |
| September 1999 | $5.31 | $5.31 |
| August 1999 | $5.12 | $5.12 |
| July 1999 | $7.94 | $7.94 |
| June 1999 | $5.12 | $5.12 |
| May 1999 | $7 | $7 |
| April 1999 | $6.38 | $6.38 |
| March 1999 | $7 | $7 |
| February 1999 | $8.50 | $8.50 |
| January 1999 | $8.50 | $8.50 |
| December 1998 | $7.50 | $7.50 |
| November 1998 | $7.06 | $7.06 |
| October 1998 | $7 | $7 |
| September 1998 | $9 | $9 |
| August 1998 | $11 | $11 |
| July 1998 | $12.50 | $12.50 |
| June 1998 | $12.50 | $12.50 |
| May 1998 | $12.38 | $12.38 |
| April 1998 | $12.50 | $12.50 |
| March 1998 | $14.75 | $14.75 |
| February 1998 | $15.25 | $15.25 |
| January 1998 | $15.50 | $15.50 |
| December 1997 | $11.50 | $11.50 |
| November 1997 | $9.50 | $9.50 |
| October 1997 | $9.31 | $9.31 |
| September 1997 | $8.50 | $8.50 |
| August 1997 | $8.88 | $8.88 |
| July 1997 | $9.25 | $9.25 |
| June 1997 | $10.25 | $10.25 |
| May 1997 | $8.75 | $8.75 |
| April 1997 | $9.50 | $9.50 |
| March 1997 | $9.50 | $9.50 |
| February 1997 | $8 | $8 |
| January 1997 | $8 | $8 |
| December 1996 | $8 | $8 |
| November 1996 | $10.12 | $10.12 |
| October 1996 | $11 | $11 |
| September 1996 | $11 | $11 |
| August 1996 | $8.75 | $8.75 |
| July 1996 | $8.50 | $8.50 |
| June 1996 | $8.50 | $8.50 |
| May 1996 | $8.50 | $8.50 |
| April 1996 | $8.50 | $8.50 |
| March 1996 | $8 | $8 |
| February 1996 | $6.94 | $6.94 |
| January 1996 | $7.69 | $7.69 |
| December 1995 | $7.69 | $7.69 |
| November 1995 | $8 | $8 |
| October 1995 | $6.25 | $6.25 |
| September 1995 | $6.25 | $6.25 |
| August 1995 | $6.50 | $6.50 |
| July 1995 | $7.50 | $7.50 |
| June 1995 | $5.62 | $5.62 |
| May 1995 | $6 | $6 |
| April 1995 | $5.50 | $5.50 |
| March 1995 | $7 | $7 |
| February 1995 | $5.50 | $5.50 |
| January 1995 | $7.50 | $7.50 |
| December 1994 | $6.75 | $6.75 |
| November 1994 | $6.75 | $6.75 |
| October 1994 | $6.75 | $6.75 |
| September 1994 | $7.38 | $7.38 |
| August 1994 | $7.38 | $7.38 |
| July 1994 | $6.56 | $6.56 |
| June 1994 | $6.50 | $6.50 |
| May 1994 | $7.50 | $7.50 |
| April 1994 | $7.25 | $7.25 |
| March 1994 | $7 | $7 |
| February 1994 | $6.25 | $6.25 |
| January 1994 | $6.25 | $6.25 |
| December 1993 | $6.25 | $6.25 |
| November 1993 | $6.25 | $6.25 |
| October 1993 | $6.25 | $6.25 |
| September 1993 | $6 | $6 |
| August 1993 | $7 | $7 |
| July 1993 | $5.62 | $5.62 |
| June 1993 | $7.75 | $7.75 |
| May 1993 | $7.25 | $7.25 |
| April 1993 | $7.50 | $7.50 |
| March 1993 | $11.25 | $11.25 |
| February 1993 | $14.75 | $14.75 |
| January 1993 | $14.75 | $14.75 |
| December 1992 | $14.75 | $14.75 |
| November 1992 | $16 | $16 |
| October 1992 | $16 | $16 |
| September 1992 | $16 | $16 |
| August 1992 | $16 | $16 |
| July 1992 | $16 | $16 |
| June 1992 | $16 | $16 |
| May 1992 | $16.25 | $16.25 |
| April 1992 | $16.25 | $16.25 |
| March 1992 | $16.38 | $16.38 |
| February 1992 | $16.12 | $16.12 |
| January 1992 | $16.50 | $16.50 |
| December 1991 | $17.50 | $17.50 |
| November 1991 | $18.50 | $18.50 |
| October 1991 | $19.12 | $19.12 |
| September 1991 | $20.12 | $20.12 |
| August 1991 | $20.25 | $20.25 |
| July 1991 | $20.12 | $20.12 |
| June 1991 | $20 | $20 |
| May 1991 | $22 | $22 |
| April 1991 | $20.12 | $20.12 |
| March 1991 | $20 | $20 |
| February 1991 | $20.12 | $20.12 |
| January 1991 | $21 | $21 |
| December 1990 | $21.12 | $21.12 |
| November 1990 | $21 | $21 |
| October 1990 | $21 | $21 |
| September 1990 | $21.50 | $21.50 |
| August 1990 | $22.25 | $22.25 |
| July 1990 | $25.62 | $25.62 |
| June 1990 | $26.50 | $26.50 |
| May 1990 | $26 | $26 |
| April 1990 | $26 | $26 |
| March 1990 | $26.12 | $26.12 |
| February 1990 | $28 | $28 |
| January 1990 | $27.62 | $27.62 |
| December 1989 | $28.25 | $28.25 |
| November 1989 | $29 | $29 |
| October 1989 | $30.12 | $30.12 |
| September 1989 | $32 | $32 |
| August 1989 | $30 | $30 |
| July 1989 | $30 | $30 |
| June 1989 | $32.12 | $32.12 |
| May 1989 | $30 | $30 |
| April 1989 | $30.25 | $30.25 |
| March 1989 | $33 | $33 |
| February 1989 | $30.50 | $30.50 |
| January 1989 | $33 | $33 |
| December 1988 | $29.50 | $29.50 |
| November 1988 | $22.50 | $22.50 |
| October 1988 | $24 | $24 |
| September 1988 | $25 | $25 |
| August 1988 | $21 | $21 |
| July 1988 | $21 | $21 |
| June 1988 | $22 | $22 |
| May 1988 | $21.50 | $21.50 |
| April 1988 | $22.50 | $22.50 |
| March 1988 | $21.50 | $21.50 |
| February 1988 | $20 | $20 |
| January 1988 | $20.25 | $20.25 |
| December 1987 | $20.50 | $20.50 |
| November 1987 | $18.50 | $18.50 |
| October 1987 | $18.88 | $18.88 |
| September 1987 | $21.25 | $21.25 |
| August 1987 | $20 | $20 |
| July 1987 | $19.75 | $19.75 |
| June 1987 | $19 | $19 |
| May 1987 | $19.50 | $19.50 |
| April 1987 | $19.50 | $19.50 |
| March 1987 | $19 | $19 |
| February 1987 | $19 | $19 |
| January 1987 | $18.50 | $18.50 |
| December 1986 | $18 | $18 |
| November 1986 | $16.50 | $16.50 |
| October 1986 | $16.25 | $16.25 |
| September 1986 | $16 | $16 |
| August 1986 | $16.50 | $16.50 |
| July 1986 | $16 | $16 |
| June 1986 | $17.25 | $17.25 |
| May 1986 | $17 | $17 |
| April 1986 | $16.38 | $16.38 |
| March 1986 | $15.50 | $15.50 |
| February 1986 | $13.50 | $13.50 |
| January 1986 | $13.25 | $13.25 |
| December 1985 | $12 | $12 |
| November 1985 | $11.75 | $11.75 |
| October 1985 | $11 | $11 |
| September 1985 | $10.25 | $10.25 |
| August 1985 | $10 | $10 |
| July 1985 | $9 | $9 |
| June 1985 | $9 | $9 |
| May 1985 | $8.88 | $8.88 |
| April 1985 | $8.75 | $8.75 |
| March 1985 | $10 | $10 |
| February 1985 | $10 | $10 |
| January 1985 | $12 | $12 |
| December 1984 | $8.75 | $8.75 |
MAYS
Price: $43.88
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -252.94
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 423
Ebitda: 4.8 millionMarket Capitalization: 86.7 million