MEDIOBANCA - Price History
Monthly price history for MB.MI (MEDIOBANCA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €14.93 | €14.93 |
| April 2024 | €13.35 | €13.35 |
| March 2024 | €13.81 | €13.81 |
| February 2024 | €12.60 | €12.60 |
| January 2024 | €12.30 | €12.30 |
| December 2023 | €11.20 | €11.20 |
| November 2023 | €10.78 | €10.78 |
| October 2023 | €10.46 | €11.27 |
| September 2023 | €11.62 | €12.53 |
| August 2023 | €11.20 | €12.07 |
| July 2023 | €11.24 | €12.12 |
| June 2023 | €10.17 | €10.96 |
| May 2023 | €9.55 | €10.30 |
| April 2023 | €9.03 | €9.73 |
| March 2023 | €8.60 | €9.27 |
| February 2023 | €9.37 | €10.10 |
| January 2023 | €9.14 | €9.86 |
| December 2022 | €8.34 | €8.98 |
| November 2022 | €8.55 | €9.21 |
| October 2022 | €7.88 | €9.17 |
| September 2022 | €6.93 | €8.06 |
| August 2022 | €6.80 | €7.91 |
| July 2022 | €7.18 | €8.36 |
| June 2022 | €7.10 | €8.26 |
| May 2022 | €8.21 | €9.55 |
| April 2022 | €8.26 | €9.61 |
| March 2022 | €7.92 | €9.22 |
| February 2022 | €8.01 | €9.33 |
| January 2022 | €8.69 | €10.11 |
| December 2021 | €8.69 | €10.11 |
| November 2021 | €8.40 | €9.77 |
| October 2021 | €8.31 | €10.32 |
| September 2021 | €8.41 | €10.44 |
| August 2021 | €8.04 | €9.98 |
| July 2021 | €7.96 | €9.89 |
| June 2021 | €7.94 | €9.85 |
| May 2021 | €7.86 | €9.76 |
| April 2021 | €7.58 | €9.40 |
| March 2021 | €7.62 | €9.46 |
| February 2021 | €6.94 | €8.62 |
| January 2021 | €5.93 | €7.36 |
| December 2020 | €6.08 | €7.54 |
| November 2020 | €6.02 | €7.47 |
| October 2020 | €4.90 | €6.09 |
| September 2020 | €5.40 | €6.70 |
| August 2020 | €5.87 | €7.28 |
| July 2020 | €5.46 | €6.78 |
| June 2020 | €5.15 | €6.39 |
| May 2020 | €4.70 | €5.84 |
| April 2020 | €4.26 | €5.29 |
| March 2020 | €4.05 | €5.03 |
| February 2020 | €6.60 | €8.19 |
| January 2020 | €7.26 | €9.01 |
| December 2019 | €7.91 | €9.81 |
| November 2019 | €8.18 | €10.15 |
| October 2019 | €8.20 | €10.65 |
| September 2019 | €7.72 | €10.02 |
| August 2019 | €6.94 | €9.01 |
| July 2019 | €6.97 | €9.05 |
| June 2019 | €6.98 | €9.07 |
| May 2019 | €6.37 | €8.27 |
| April 2019 | €7.28 | €9.45 |
| March 2019 | €7.13 | €9.26 |
| February 2019 | €6.79 | €8.82 |
| January 2019 | €5.85 | €7.60 |
| December 2018 | €5.68 | €7.38 |
| November 2018 | €6.01 | €7.81 |
| October 2018 | €5.61 | €7.75 |
| September 2018 | €6.23 | €8.60 |
| August 2018 | €5.80 | €8.02 |
| July 2018 | €6.43 | €8.88 |
| June 2018 | €5.76 | €7.96 |
| May 2018 | €5.84 | €8.07 |
| April 2018 | €7.28 | €10.06 |
| March 2018 | €6.91 | €9.55 |
| February 2018 | €7.13 | €9.85 |
| January 2018 | €7.08 | €9.79 |
| December 2017 | €6.84 | €9.46 |
| November 2017 | €7.02 | €9.70 |
| October 2017 | €6.55 | €9.41 |
| September 2017 | €6.32 | €9.08 |
| August 2017 | €6 | €8.62 |
| July 2017 | €6.14 | €8.82 |
| June 2017 | €6.02 | €8.64 |
| May 2017 | €5.88 | €8.44 |
| April 2017 | €6.15 | €8.82 |
| March 2017 | €5.88 | €8.45 |
| February 2017 | €5.27 | €7.56 |
| January 2017 | €5.54 | €7.96 |
| December 2016 | €5.40 | €7.76 |
| November 2016 | €4.53 | €6.51 |
| October 2016 | €4.46 | €6.68 |
| September 2016 | €3.87 | €5.79 |
| August 2016 | €4.44 | €6.65 |
| July 2016 | €4.18 | €6.26 |
| June 2016 | €3.44 | €5.16 |
| May 2016 | €4.65 | €6.97 |
| April 2016 | €4.79 | €7.18 |
| March 2016 | €4.23 | €6.33 |
| February 2016 | €4.18 | €6.26 |
| January 2016 | €4.92 | €7.36 |
| December 2015 | €5.93 | €8.88 |
| November 2015 | €6.06 | €9.07 |
| October 2015 | €5.94 | €9.15 |
| September 2015 | €5.71 | €8.79 |
| August 2015 | €5.81 | €8.95 |
| July 2015 | €6.44 | €9.92 |
| June 2015 | €5.71 | €8.80 |
| May 2015 | €6.09 | €9.37 |
| April 2015 | €5.66 | €8.72 |
| March 2015 | €5.80 | €8.94 |
| February 2015 | €5.35 | €8.24 |
| January 2015 | €5 | €7.69 |
| December 2014 | €4.40 | €6.77 |
| November 2014 | €4.68 | €7.20 |
| October 2014 | €4.46 | €7.02 |
| September 2014 | €4.33 | €6.81 |
| August 2014 | €4.23 | €6.65 |
| July 2014 | €4.21 | €6.62 |
| June 2014 | €4.63 | €7.28 |
| May 2014 | €4.67 | €7.35 |
| April 2014 | €5.07 | €7.98 |
| March 2014 | €5.28 | €8.30 |
| February 2014 | €4.59 | €7.22 |
| January 2014 | €4.33 | €6.82 |
| December 2013 | €4.04 | €6.36 |
| November 2013 | €4 | €6.30 |
| October 2013 | €4.28 | €6.72 |
| September 2013 | €3.28 | €5.16 |
| August 2013 | €2.99 | €4.71 |
| July 2013 | €2.93 | €4.61 |
| June 2013 | €2.54 | €4 |
| May 2013 | €3.26 | €5.12 |
| April 2013 | €3.07 | €4.83 |
| March 2013 | €2.52 | €3.97 |
| February 2013 | €2.96 | €4.66 |
| January 2013 | €3.44 | €5.42 |
| December 2012 | €2.96 | €4.66 |
| November 2012 | €2.70 | €4.25 |
| October 2012 | €2.76 | €4.40 |
| September 2012 | €2.61 | €4.16 |
| August 2012 | €2.34 | €3.72 |
| July 2012 | €1.76 | €2.80 |
| June 2012 | €2.18 | €3.47 |
| May 2012 | €1.77 | €2.82 |
| April 2012 | €2.32 | €3.69 |
| March 2012 | €2.77 | €4.40 |
| February 2012 | €3.07 | €4.89 |
| January 2012 | €2.82 | €4.49 |
| December 2011 | €2.79 | €4.45 |
| November 2011 | €3.01 | €4.79 |
| October 2011 | €3.50 | €5.76 |
| September 2011 | €3.59 | €5.92 |
| August 2011 | €3.90 | €6.42 |
| July 2011 | €3.90 | €6.42 |
| June 2011 | €4.24 | €6.98 |
| May 2011 | €4.69 | €7.72 |
| April 2011 | €4.67 | €7.69 |
| March 2011 | €4.39 | €7.22 |
| February 2011 | €4.66 | €7.67 |
| January 2011 | €4.48 | €7.38 |
| December 2010 | €4.05 | €6.66 |
| November 2010 | €3.85 | €6.34 |
| October 2010 | €4.42 | €7.44 |
| September 2010 | €4.05 | €6.82 |
| August 2010 | €3.69 | €6.21 |
| July 2010 | €4.10 | €6.90 |
| June 2010 | €3.66 | €6.16 |
| May 2010 | €3.70 | €6.22 |
| April 2010 | €4.14 | €6.98 |
| March 2010 | €4.72 | €7.96 |
| February 2010 | €4.60 | €7.75 |
| January 2010 | €4.72 | €7.94 |
| December 2009 | €4.94 | €8.32 |
| November 2009 | €4.72 | €7.95 |
| October 2009 | €5.16 | €8.68 |
| September 2009 | €5.54 | €9.34 |
| August 2009 | €5.41 | €9.11 |
| July 2009 | €5.57 | €9.38 |
| June 2009 | €4.80 | €8.08 |
| May 2009 | €4.79 | €8.07 |
| April 2009 | €4.96 | €8.36 |
| March 2009 | €3.61 | €6.09 |
| February 2009 | €3.63 | €6.11 |
| January 2009 | €4.01 | €6.76 |
| December 2008 | €4.08 | €6.87 |
| November 2008 | €4.58 | €7.71 |
| October 2008 | €4.64 | €8.46 |
| September 2008 | €4.96 | €9.04 |
| August 2008 | €5.09 | €9.28 |
| July 2008 | €4.90 | €8.93 |
| June 2008 | €5.64 | €10.29 |
| May 2008 | €6.24 | €11.38 |
| April 2008 | €7.01 | €12.79 |
| March 2008 | €6.78 | €12.37 |
| February 2008 | €6.67 | €12.16 |
| January 2008 | €6.55 | €11.94 |
| December 2007 | €7.37 | €13.45 |
| November 2007 | €8.04 | €14.66 |
| October 2007 | €8.21 | €15.59 |
| September 2007 | €7.69 | €14.61 |
| August 2007 | €7.93 | €15.06 |
| July 2007 | €7.76 | €14.74 |
| June 2007 | €8.46 | €16.06 |
| May 2007 | €8.56 | €16.25 |
| April 2007 | €8.56 | €16.26 |
| March 2007 | €8.36 | €15.88 |
| February 2007 | €8.50 | €16.14 |
| January 2007 | €8.78 | €16.67 |
| December 2006 | €8.97 | €17.04 |
| November 2006 | €9.05 | €17.19 |
| October 2006 | €8.83 | €17.33 |
| September 2006 | €8.35 | €16.38 |
| August 2006 | €8.26 | €16.21 |
| July 2006 | €7.72 | €15.15 |
| June 2006 | €7.43 | €14.58 |
| May 2006 | €7.64 | €14.98 |
| April 2006 | €8.33 | €16.35 |
| March 2006 | €8.59 | €16.86 |
| February 2006 | €8.52 | €16.71 |
| January 2006 | €7.66 | €15.03 |
| December 2005 | €7.83 | €15.36 |
| November 2005 | €7.26 | €14.25 |
| October 2005 | €6.95 | €14.07 |
| September 2005 | €7.70 | €15.59 |
| August 2005 | €7.43 | €15.04 |
| July 2005 | €7.42 | €15.01 |
| June 2005 | €7.29 | €14.75 |
| May 2005 | €6.66 | €13.48 |
| April 2005 | €5.99 | €12.12 |
| March 2005 | €6.30 | €12.75 |
| February 2005 | €6.01 | €12.16 |
| January 2005 | €6.13 | €12.41 |
| December 2004 | €5.88 | €11.91 |
| November 2004 | €5.12 | €10.37 |
| October 2004 | €4.94 | €10.34 |
| September 2004 | €4.84 | €10.13 |
| August 2004 | €4.46 | €9.34 |
| July 2004 | €4.42 | €9.26 |
| June 2004 | €4.54 | €9.52 |
| May 2004 | €4.29 | €8.98 |
| April 2004 | €4.40 | €9.21 |
| March 2004 | €4.27 | €8.94 |
| February 2004 | €4.43 | €9.29 |
| January 2004 | €4.27 | €8.94 |
| December 2003 | €4.10 | €8.60 |
| November 2003 | €3.98 | €8.34 |
| October 2003 | €3.85 | €8.24 |
| September 2003 | €3.70 | €7.91 |
| August 2003 | €4 | €8.56 |
| July 2003 | €3.98 | €8.51 |
| June 2003 | €3.87 | €8.28 |
| May 2003 | €3.79 | €8.11 |
| April 2003 | €3.69 | €7.89 |
| March 2003 | €3.22 | €6.88 |
| February 2003 | €4.01 | €8.57 |
| January 2003 | €3.76 | €8.04 |
| December 2002 | €3.67 | €7.84 |
| November 2002 | €3.47 | €7.42 |
| October 2002 | €3.30 | €7.21 |
| September 2002 | €3 | €6.56 |
| August 2002 | €3.48 | €7.61 |
| July 2002 | €3.60 | €7.86 |
| June 2002 | €4.08 | €8.91 |
| May 2002 | €4.46 | €9.74 |
| April 2002 | €4.95 | €10.82 |
| March 2002 | €5.39 | €11.78 |
| February 2002 | €5.42 | €11.85 |
| January 2002 | €5.36 | €11.71 |
| December 2001 | €5.76 | €12.58 |
| November 2001 | €5.23 | €11.42 |
| October 2001 | €5.10 | €11.29 |
| September 2001 | €4.49 | €9.95 |
| August 2001 | €5.77 | €12.78 |
| July 2001 | €5.60 | €12.39 |
| June 2001 | €5.43 | €12.02 |
| May 2001 | €5.59 | €12.37 |
| April 2001 | €5.35 | €11.84 |
| March 2001 | €4.48 | €9.91 |
| February 2001 | €5.17 | €11.45 |
| January 2001 | €5.20 | €11.51 |
| December 2000 | €5.20 | €11.51 |
| November 2000 | €5.68 | €12.56 |
| October 2000 | -€104.11 | €12.45 |
| September 2000 | -€95.98 | €11.48 |
| August 2000 | -€96.39 | €11.53 |
| July 2000 | -€84.80 | €10.14 |
| June 2000 | -€86 | €10.29 |
| May 2000 | -€71.90 | €8.60 |
| April 2000 | -€72.62 | €8.69 |
| March 2000 | -€67.52 | €8.08 |
| February 2000 | -€74.05 | €8.86 |
| January 2000 | -€65.53 | €7.84 |
| December 1999 | -€80.66 | €9.65 |
| November 1999 | -€72.94 | €8.72 |
| October 1999 | €1,583.12 | €9.31 |
| September 1999 | €1,681.86 | €9.90 |
| August 1999 | €1,589.59 | €9.35 |
| July 1999 | €1,513.51 | €8.90 |
| June 1999 | €1,643.01 | €9.67 |
| May 1999 | €1,748.23 | €10.29 |
| April 1999 | €1,926.29 | €11.33 |
| March 1999 | €2,015.32 | €11.86 |
| February 1999 | €1,675.38 | €9.86 |
| January 1999 | €1,651.10 | €9.71 |
| December 1998 | €1,918.63 | €11.29 |
| November 1998 | €1,697.09 | €9.98 |
| October 1998 | -€30,433.16 | €7.87 |
| September 1998 | -€28,920.55 | €7.48 |
| August 1998 | -€35,960.38 | €9.30 |
| July 1998 | -€48,518.19 | €12.54 |
| June 1998 | -€42,905.12 | €11.09 |
| May 1998 | -€44,998.05 | €11.63 |
| April 1998 | -€44,331.96 | €11.46 |
| March 1998 | -€43,398.06 | €11.22 |
| February 1998 | -€30,025.96 | €7.76 |
| January 1998 | -€27,236.67 | €7.04 |
| December 1997 | -€22,790.21 | €5.89 |
| November 1997 | -€19,804.01 | €5.12 |
| October 1997 | €615,875.25 | €4.86 |
| September 1997 | €724,874.44 | €5.73 |
| August 1997 | €616,949.31 | €4.87 |
| July 1997 | €652,387.38 | €5.15 |
| June 1997 | €554,126.62 | €4.38 |
| May 1997 | €517,345.41 | €4.09 |
| April 1997 | €575,067.06 | €4.54 |
| March 1997 | €562,180.31 | €4.44 |
| February 1997 | €592,517.31 | €4.68 |
| January 1997 | €588,007.06 | €4.64 |
| December 1996 | €439,488.62 | €3.47 |
| November 1996 | €468,752.81 | €3.70 |
| October 1996 | -€21,641,438 | €3.36 |
| September 1996 | -€24,030,832 | €3.73 |
| August 1996 | -€21,982,778 | €3.41 |
| July 1996 | -€22,911,208 | €3.56 |
| June 1996 | -€26,584,120 | €4.13 |
| May 1996 | -€29,191,988 | €4.53 |
| April 1996 | -€30,598,374 | €4.75 |
| March 1996 | -€27,171,218 | €4.22 |
| February 1996 | -€29,219,342 | €4.54 |
| January 1996 | -€30,584,704 | €4.75 |
| December 1995 | -€30,024,896 | €4.66 |
| November 1995 | -€27,717,362 | €4.31 |
| October 1995 | €1,198,155,264 | €4.52 |
| September 1995 | €1,344,407,296 | €5.07 |
| August 1995 | €1,382,096,512 | €5.21 |
| July 1995 | €1,480,537,600 | €5.58 |
| June 1995 | €1,337,096,832 | €5.04 |
| May 1995 | €1,399,533,952 | €5.28 |
| April 1995 | €1,423,160,576 | €5.37 |
| March 1995 | €1,357,909,120 | €5.12 |
| February 1995 | €1,476,035,712 | €5.56 |
| January 1995 | €1,559,512,704 | €5.88 |
| December 1994 | €1,470,862,592 | €5.54 |
| November 1994 | €1,440,147,840 | €5.43 |
| August 1994 | €1,533,188,736 | €5.78 |
| May 1994 | €2,112,915,328 | €7.97 |
| April 1994 | €2,049,800,832 | €7.73 |
| January 1994 | €1,607,554,048 | €6.06 |
| December 1993 | €1,637,477,888 | €6.17 |
| November 1993 | €1,739,293,312 | €6.56 |
| October 1993 | €1,902,066,008,064 | €6.56 |
| September 1993 | €1,914,861,780,992 | €6.60 |
| August 1993 | €2,230,682,124,288 | €7.69 |
| July 1993 | €1,996,062,326,784 | €6.88 |
| June 1993 | €1,900,836,421,632 | €6.55 |
| May 1993 | €2,031,247,949,824 | €7 |
| April 1993 | €1,845,471,215,616 | €6.36 |
| March 1993 | €1,611,713,216,512 | €5.56 |
| February 1993 | €1,822,711,218,176 | €6.28 |
| January 1993 | €1,771,651,989,504 | €6.11 |
| December 1992 | €1,610,481,401,856 | €5.55 |
| November 1992 | €1,617,986,191,360 | €5.58 |
| May 1992 | €1,463,660,928 | €5.52 |
| April 1992 | €1,543,537,536 | €5.82 |
| January 1992 | €1,545,788,032 | €5.83 |
| December 1991 | €1,479,410,688 | €5.58 |
| November 1991 | €1,478,287,232 | €5.57 |
| October 1991 | €1,660,686,417,526,784 | €5.57 |
| September 1991 | €1,898,288,974,397,440 | €6.37 |
| August 1991 | €1,927,355,702,444,032 | €6.47 |
| July 1991 | €1,986,755,637,018,624 | €6.67 |
| June 1991 | €1,984,230,062,030,848 | €6.66 |
| May 1991 | €2,128,937,844,998,144 | €7.14 |
| April 1991 | €1,971,590,644,367,360 | €6.62 |
| March 1991 | €1,971,590,644,367,360 | €6.62 |
| February 1991 | €1,981,701,534,253,056 | €6.65 |
| January 1991 | €1,699,864,035,459,072 | €5.70 |
| December 1990 | €1,655,632,180,543,488 | €5.56 |
| November 1990 | €1,567,162,028,261,376 | €5.26 |
| October 1990 | €1,648,164,992 | €6.21 |
| August 1990 | €1,957,548,800 | €7.38 |
| May 1990 | €2,233,181,184 | €8.42 |
| April 1990 | €2,244,430,336 | €8.46 |
| January 1990 | €2,081,300,992 | €7.85 |
| December 1989 | €2,058,801,280 | €7.76 |
| November 1989 | €1,972,510,080 | €7.44 |
| October 1989 | €1,773,390,072,373,051,400 | €7.44 |
| September 1989 | €1,932,191,024,944,251,000 | €8.10 |
| August 1989 | €1,853,600,545,130,938,400 | €7.77 |
| July 1989 | €1,774,808,167,494,975,500 | €7.44 |
| June 1989 | €1,610,545,940,668,612,600 | €6.75 |
| May 1989 | €1,410,582,296,410,456,000 | €5.92 |
| April 1989 | €1,450,128,293,687,722,000 | €6.08 |
| March 1989 | €1,471,976,139,487,445,000 | €6.17 |
| February 1989 | €1,382,866,082,175,385,600 | €5.80 |
| January 1989 | €1,480,875,998,919,524,400 | €6.21 |
| December 1988 | €1,365,773,899,043,700,700 | €5.73 |
| November 1988 | €1,338,159,664,512,106,500 | €5.61 |
| August 1988 | €1,481,550,208 | €5.59 |
| April 1988 | €1,328,995,712 | €5.01 |
| January 1988 | €1,522,614,272 | €5.74 |
| December 1987 | €1,547,251,200 | €5.83 |
MB.MI
Price: €14.93
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.82%
Payout Ratio: 66.41%
Payout Ratio Range:
Dividend Per Share: 0.85 EUR
Earnings Per Share: 1.28 EUR
P/E Ratio: 9.01
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 11.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3