mBank S.A. ( MBAKF) - Price History
Monthly price history for MBAKF (mBank S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.88 | $39.88 |
| June 2026 | $39.88 | $39.88 |
| May 2026 | $39.88 | $39.88 |
| April 2026 | $39.88 | $39.88 |
| March 2026 | $39.88 | $39.88 |
| February 2026 | $39.88 | $39.88 |
| January 2026 | $39.88 | $39.88 |
| December 2025 | $39.88 | $39.88 |
| November 2025 | $39.88 | $39.88 |
| October 2025 | $39.88 | $39.88 |
| September 2025 | $39.88 | $39.88 |
| August 2025 | $39.88 | $39.88 |
| July 2025 | $39.88 | $39.88 |
| June 2025 | $39.88 | $39.88 |
| May 2025 | $39.88 | $39.88 |
| April 2025 | $39.88 | $39.88 |
| March 2025 | $39.88 | $39.88 |
| February 2025 | $39.88 | $39.88 |
| January 2025 | $39.88 | $39.88 |
| December 2024 | $39.88 | $39.88 |
| November 2024 | $39.88 | $39.88 |
| October 2024 | $39.88 | $39.88 |
| September 2024 | $39.88 | $39.88 |
| August 2024 | $39.88 | $39.88 |
| July 2024 | $39.88 | $39.88 |
| June 2024 | $39.88 | $39.88 |
| May 2024 | $39.88 | $39.88 |
| April 2024 | $39.88 | $39.88 |
| March 2024 | $39.88 | $39.88 |
| February 2024 | $39.88 | $39.88 |
| January 2024 | $39.88 | $39.88 |
| December 2023 | $39.88 | $39.88 |
| November 2023 | $39.88 | $39.88 |
| October 2023 | $39.88 | $39.88 |
| September 2023 | $39.88 | $39.88 |
| August 2023 | $39.88 | $39.88 |
| July 2023 | $39.88 | $39.88 |
| June 2023 | $39.88 | $39.88 |
| May 2023 | $39.88 | $39.88 |
| April 2023 | $39.88 | $39.88 |
| March 2023 | $39.88 | $39.88 |
| February 2023 | $39.88 | $39.88 |
| January 2023 | $39.88 | $39.88 |
| December 2022 | $39.88 | $39.88 |
| November 2022 | $39.88 | $39.88 |
| October 2022 | $39.88 | $39.88 |
MBAKF
Price: $39.88
52 week price:
Payout Ratio Range:
Earnings Per Share: -17.07 USD
P/E Ratio: -2.34
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.7 billion