Multibax Public Company Limited ( MBAX.BK) - Price History
Monthly price history for MBAX.BK (Multibax Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.90 | THB1.90 |
| May 2026 | THB1.86 | THB1.86 |
| April 2026 | THB1.72 | THB1.72 |
| March 2026 | THB2.02 | THB2.02 |
| February 2026 | THB1.83 | THB1.83 |
| January 2026 | THB1.30 | THB1.37 |
| December 2025 | THB1.35 | THB1.42 |
| November 2025 | THB1.38 | THB1.45 |
| October 2025 | THB1.30 | THB1.37 |
| September 2025 | THB1.34 | THB1.41 |
| August 2025 | THB1.32 | THB1.38 |
| July 2025 | THB1.33 | THB1.40 |
| June 2025 | THB1.32 | THB1.38 |
| May 2025 | THB1.48 | THB1.55 |
| April 2025 | THB1.24 | THB1.30 |
| March 2025 | THB1.59 | THB1.67 |
| February 2025 | THB1.62 | THB1.70 |
| January 2025 | THB1.73 | THB1.82 |
| December 2024 | THB1.80 | THB1.89 |
| November 2024 | THB1.89 | THB1.98 |
| October 2024 | THB2.78 | THB2.92 |
| September 2024 | THB2.90 | THB3.04 |
| August 2024 | THB2.74 | THB2.88 |
| July 2024 | THB2.78 | THB2.92 |
| June 2024 | THB2.80 | THB2.94 |
| May 2024 | THB3.05 | THB3.20 |
| April 2024 | THB2.92 | THB3.06 |
| March 2024 | THB3.07 | THB3.22 |
| February 2024 | THB2.88 | THB3.02 |
| January 2024 | THB3.20 | THB3.36 |
| December 2023 | THB3.05 | THB3.20 |
| November 2023 | THB2.99 | THB3.14 |
| October 2023 | THB3.01 | THB3.16 |
| September 2023 | THB3.41 | THB3.58 |
| August 2023 | THB3.79 | THB3.98 |
| July 2023 | THB3.77 | THB3.96 |
| June 2023 | THB4.02 | THB4.22 |
| May 2023 | THB4.27 | THB4.48 |
| April 2023 | THB4.42 | THB4.64 |
| March 2023 | THB4.46 | THB4.68 |
| February 2023 | THB4.79 | THB5.40 |
| January 2023 | THB4.92 | THB5.55 |
| December 2022 | THB4.56 | THB5.15 |
| November 2022 | THB4.65 | THB5.25 |
| October 2022 | THB4.48 | THB5.05 |
| September 2022 | THB4.41 | THB4.98 |
| August 2022 | THB5.18 | THB5.85 |
| July 2022 | THB5.26 | THB6.05 |
| June 2022 | THB5.09 | THB5.85 |
| May 2022 | THB4.48 | THB5.15 |
| April 2022 | THB4.43 | THB5.10 |
| March 2022 | THB4.53 | THB5.50 |
| February 2022 | THB4.61 | THB5.60 |
| January 2022 | THB4.40 | THB5.35 |
| December 2021 | THB4.24 | THB5.15 |
| November 2021 | THB4.28 | THB5.20 |
| October 2021 | THB4.32 | THB5.25 |
| September 2021 | THB4.24 | THB5.15 |
| August 2021 | THB4.20 | THB5.10 |
| July 2021 | THB4.65 | THB5.65 |
| June 2021 | THB5.10 | THB6.20 |
| May 2021 | THB5.14 | THB6.25 |
| April 2021 | THB6.09 | THB7.40 |
| March 2021 | THB5.87 | THB7.65 |
| February 2021 | THB5.26 | THB6.85 |
| January 2021 | THB5.34 | THB6.95 |
| December 2020 | THB5.34 | THB6.95 |
| November 2020 | THB5.34 | THB6.95 |
| October 2020 | THB6.22 | THB8.10 |
| September 2020 | THB4.88 | THB6.35 |
| August 2020 | THB4.34 | THB5.65 |
| July 2020 | THB3.84 | THB5.10 |
| June 2020 | THB3.33 | THB4.42 |
| May 2020 | THB3.19 | THB4.24 |
| April 2020 | THB2.35 | THB3.12 |
| March 2020 | THB1.94 | THB2.70 |
| February 2020 | THB2.11 | THB2.94 |
| January 2020 | THB2.12 | THB2.96 |
| December 2019 | THB2.22 | THB3.10 |
| November 2019 | THB1.99 | THB2.78 |
| October 2019 | THB2.44 | THB3.40 |
| September 2019 | THB2.68 | THB3.74 |
| August 2019 | THB2.74 | THB3.82 |
| July 2019 | THB2.74 | THB3.94 |
| June 2019 | THB2.75 | THB3.96 |
| May 2019 | THB2.71 | THB3.90 |
| April 2019 | THB2.81 | THB4.04 |
| March 2019 | THB2.79 | THB4.26 |
| February 2019 | THB2.74 | THB4.18 |
| January 2019 | THB2.57 | THB3.92 |
| December 2018 | THB2.60 | THB3.96 |
| November 2018 | THB2.69 | THB4.10 |
| October 2018 | THB2.65 | THB4.04 |
| September 2018 | THB2.66 | THB4.06 |
| August 2018 | THB2.61 | THB3.98 |
| July 2018 | THB2.67 | THB4.16 |
| June 2018 | THB2.42 | THB3.78 |
| May 2018 | THB2.58 | THB4.02 |
| April 2018 | THB2.86 | THB4.46 |
| March 2018 | THB2.92 | THB4.76 |
| February 2018 | THB2.95 | THB4.80 |
| January 2018 | THB2.97 | THB4.84 |
| December 2017 | THB3.06 | THB4.98 |
| November 2017 | THB3 | THB4.88 |
| October 2017 | THB3.19 | THB5.20 |
| September 2017 | THB3.19 | THB5.20 |
| August 2017 | THB3.07 | THB5.10 |
| July 2017 | THB3.25 | THB5.40 |
| June 2017 | THB3.19 | THB5.30 |
| May 2017 | THB3.04 | THB5.05 |
| April 2017 | THB2.96 | THB4.92 |
| March 2017 | THB3.06 | THB5.30 |
| February 2017 | THB3 | THB5.20 |
| January 2017 | THB3 | THB5.20 |
| December 2016 | THB2.86 | THB4.96 |
| November 2016 | THB2.89 | THB5 |
| October 2016 | THB2.95 | THB5.10 |
| September 2016 | THB2.92 | THB5.05 |
| August 2016 | THB3.13 | THB5.45 |
| July 2016 | THB3.22 | THB5.60 |
| June 2016 | THB3.22 | THB5.60 |
| May 2016 | THB3.36 | THB5.85 |
| April 2016 | THB3.19 | THB5.55 |
| March 2016 | THB3.28 | THB5.80 |
| February 2016 | THB3.25 | THB5.75 |
| January 2016 | THB3.11 | THB5.50 |
| December 2015 | THB3.03 | THB5.35 |
| November 2015 | THB3.17 | THB5.60 |
| October 2015 | THB3.05 | THB5.40 |
| September 2015 | THB2.79 | THB4.94 |
| August 2015 | THB2.84 | THB5.20 |
| July 2015 | THB2.41 | THB4.40 |
| June 2015 | THB2.79 | THB5.10 |
| May 2015 | THB2.90 | THB5.30 |
| April 2015 | THB3.01 | THB5.50 |
| March 2015 | THB3.16 | THB5.80 |
| February 2015 | THB2.39 | THB4.40 |
| January 2015 | THB2.22 | THB4.08 |
| December 2014 | THB2.17 | THB3.98 |
| November 2014 | THB2.22 | THB4.08 |
| October 2014 | THB2.37 | THB4.36 |
| September 2014 | THB2.25 | THB4.14 |
| August 2014 | THB2.09 | THB3.84 |
| July 2014 | THB1.82 | THB3.44 |
| June 2014 | THB2.37 | THB4.46 |
| May 2014 | THB2.08 | THB3.92 |
| April 2014 | THB1.58 | THB2.98 |
| March 2014 | THB1.42 | THB2.76 |
| February 2014 | THB1.30 | THB2.54 |
| January 2014 | THB1.16 | THB2.26 |
| December 2013 | THB1.09 | THB2.12 |
| November 2013 | THB1.22 | THB2.38 |
| October 2013 | THB1.17 | THB2.28 |
| September 2013 | THB1.22 | THB2.38 |
| August 2013 | THB1.12 | THB2.18 |
| July 2013 | THB1.61 | THB3.14 |
| June 2013 | THB1.65 | THB3.22 |
| May 2013 | THB2.05 | THB4 |
| April 2013 | THB2.05 | THB4 |
| March 2013 | THB2.13 | THB4.28 |
| February 2013 | THB2.35 | THB4.72 |
| January 2013 | THB2.32 | THB4.66 |
| December 2012 | THB2.37 | THB4.76 |
| November 2012 | THB2.26 | THB4.54 |
| October 2012 | THB1.56 | THB3.14 |
| September 2012 | THB1.52 | THB3.06 |
| August 2012 | THB1.48 | THB3.06 |
| July 2012 | THB1.24 | THB2.56 |
| June 2012 | THB1.04 | THB2.16 |
| May 2012 | THB1.05 | THB2.18 |
| April 2012 | THB1.12 | THB2.32 |
| March 2012 | THB1.15 | THB2.38 |
| February 2012 | THB1.02 | THB2.12 |
| January 2012 | THB1.21 | THB2.50 |
| December 2011 | THB0.97 | THB2 |
| November 2011 | THB0.98 | THB2.02 |
| October 2011 | THB1.21 | THB2.50 |
| September 2011 | THB1.16 | THB2.40 |
| August 2011 | THB1.39 | THB2.88 |
| July 2011 | THB1.28 | THB2.64 |
| June 2011 | THB1.16 | THB2.40 |
| May 2011 | THB0.94 | THB1.94 |
| April 2011 | THB0.85 | THB1.76 |
| March 2011 | THB0.80 | THB1.65 |
| February 2011 | THB0.83 | THB1.72 |
| January 2011 | THB0.84 | THB1.73 |
| December 2010 | THB0.88 | THB1.82 |
| November 2010 | THB0.84 | THB1.74 |
| October 2010 | THB0.87 | THB1.81 |
| September 2010 | THB0.85 | THB1.76 |
| August 2010 | THB0.85 | THB1.76 |
| July 2010 | THB0.98 | THB2.04 |
| June 2010 | THB0.95 | THB1.96 |
| May 2010 | THB0.93 | THB1.92 |
| April 2010 | THB0.95 | THB1.96 |
| March 2010 | THB0.94 | THB2.02 |
| February 2010 | THB0.91 | THB1.96 |
| January 2010 | THB0.93 | THB2 |
| December 2009 | THB0.90 | THB1.94 |
| November 2009 | THB0.87 | THB1.87 |
| October 2009 | THB1.02 | THB2.20 |
| September 2009 | THB0.94 | THB2.02 |
| August 2009 | THB0.91 | THB1.96 |
| July 2009 | THB0.81 | THB1.86 |
| June 2009 | THB1.03 | THB2.36 |
| May 2009 | THB0.88 | THB2 |
| April 2009 | THB0.78 | THB1.79 |
| March 2009 | THB0.70 | THB1.70 |
| February 2009 | THB0.79 | THB1.90 |
| January 2009 | THB0.84 | THB2.02 |
| December 2008 | THB0.87 | THB2.10 |
| November 2008 | THB0.72 | THB1.74 |
| October 2008 | THB0.72 | THB1.75 |
| September 2008 | THB0.77 | THB1.85 |
| August 2008 | THB0.87 | THB2.10 |
| July 2008 | THB0.94 | THB2.26 |
| June 2008 | THB0.94 | THB2.28 |
| May 2008 | THB1.24 | THB3 |
| April 2008 | THB1.35 | THB3.26 |
| March 2008 | THB1.31 | THB3.16 |
| February 2008 | THB1.16 | THB2.96 |
| January 2008 | THB1.19 | THB3.04 |
| December 2007 | THB1.47 | THB3.76 |
| November 2007 | THB1.56 | THB4 |
| October 2007 | THB1.90 | THB4.88 |
| September 2007 | THB2.09 | THB5.35 |
| August 2007 | THB2.11 | THB5.40 |
| July 2007 | THB2.29 | THB6.05 |
| June 2007 | THB1.72 | THB4.54 |
| May 2007 | THB1.62 | THB4.28 |
| April 2007 | THB1.59 | THB4.20 |
| March 2007 | THB1.63 | THB4.70 |
| February 2007 | THB1.58 | THB4.56 |
| January 2007 | THB1.48 | THB4.26 |
MBAX.BK
Price: THB1.90
52 week price:
Dividend Yield: 6.02%
5-year range yield:
Forward Dividend Yield: 5.26%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 41.50
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 330.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1