Monarch Blue Chips Core Index ETF ( MBCC) - Price History
Monthly price history for MBCC (Monarch Blue Chips Core Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.75 | $39.75 |
| June 2026 | $39.98 | $39.98 |
| May 2026 | $40.13 | $40.13 |
| April 2026 | $37.74 | $37.74 |
| March 2026 | $34.49 | $34.49 |
| February 2026 | $36.90 | $36.94 |
| January 2026 | $36.91 | $36.95 |
| December 2025 | $36.88 | $36.92 |
| November 2025 | $36.63 | $36.70 |
| October 2025 | $36.82 | $36.89 |
| September 2025 | $36.77 | $36.84 |
| August 2025 | $36.60 | $36.69 |
| July 2025 | $36.72 | $36.81 |
| June 2025 | $36.40 | $36.49 |
| May 2025 | $34.99 | $35.12 |
| April 2025 | $33.20 | $33.32 |
| March 2025 | $33.34 | $33.46 |
| February 2025 | $35.83 | $35.97 |
| January 2025 | $35.68 | $35.82 |
| December 2024 | $34.32 | $34.46 |
| November 2024 | $35.81 | $35.95 |
| October 2024 | $33.94 | $34.07 |
| September 2024 | $34.70 | $34.84 |
| August 2024 | $33.79 | $33.93 |
| July 2024 | $32.68 | $32.81 |
| June 2024 | $32.47 | $32.60 |
| May 2024 | $31.69 | $31.81 |
| April 2024 | $30.86 | $30.98 |
| March 2024 | $32.56 | $32.69 |
| February 2024 | $31.91 | $32.04 |
| January 2024 | $29.96 | $30.08 |
| December 2023 | $28.87 | $28.98 |
| November 2023 | $28.15 | $28.27 |
| October 2023 | $25.54 | $25.65 |
| September 2023 | $25.62 | $25.73 |
| August 2023 | $27.52 | $27.63 |
| July 2023 | $27.40 | $27.51 |
| June 2023 | $26.80 | $26.91 |
| May 2023 | $25.25 | $25.35 |
| April 2023 | $25.67 | $25.78 |
| March 2023 | $25.05 | $25.15 |
| February 2023 | $23.75 | $23.87 |
| January 2023 | $24.92 | $25.04 |
| December 2022 | $23.60 | $23.72 |
| November 2022 | $24.40 | $24.53 |
| October 2022 | $23.07 | $23.19 |
| September 2022 | $21.15 | $21.26 |
| August 2022 | $23.27 | $23.39 |
| July 2022 | $24.65 | $24.78 |
| June 2022 | $22.36 | $22.47 |
| May 2022 | $23.72 | $23.84 |
| April 2022 | $23.86 | $23.98 |
| March 2022 | $26.44 | $26.57 |
| February 2022 | $25.58 | $25.71 |
| January 2022 | $27.35 | $27.49 |
| December 2021 | $29.60 | $29.76 |
| November 2021 | $28.79 | $28.94 |
| October 2021 | $29.44 | $29.59 |
| September 2021 | $28.28 | $28.43 |
| August 2021 | $29.54 | $29.69 |
| July 2021 | $28.36 | $28.51 |
| June 2021 | $27.56 | $27.70 |
| May 2021 | $26.62 | $26.76 |
| April 2021 | $26.50 | $26.64 |
| March 2021 | $25.05 | $25.18 |
MBCC
Price: $39.75
Dividend Yield: 0.35%
Forward Dividend Yield: 0.42%
Payout Ratio: 3.18%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 34.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2813
Market Capitalization: 116.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4