Monarch Blue Chips Core Index E - Price History
Monthly price history for MBCC (Monarch Blue Chips Core Index E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.39 | $31.39 |
| March 2024 | $32.69 | $32.69 |
| February 2024 | $32.04 | $32.04 |
| January 2024 | $30.08 | $30.08 |
| December 2023 | $28.98 | $28.98 |
| November 2023 | $28.26 | $28.27 |
| October 2023 | $25.64 | $25.65 |
| September 2023 | $25.72 | $25.73 |
| August 2023 | $27.62 | $27.63 |
| July 2023 | $27.50 | $27.51 |
| June 2023 | $26.90 | $26.91 |
| May 2023 | $25.35 | $25.35 |
| April 2023 | $25.77 | $25.78 |
| March 2023 | $25.14 | $25.15 |
| February 2023 | $23.84 | $23.87 |
| January 2023 | $25.01 | $25.04 |
| December 2022 | $23.69 | $23.72 |
| November 2022 | $24.50 | $24.53 |
| October 2022 | $23.16 | $23.19 |
| September 2022 | $21.23 | $21.26 |
| August 2022 | $23.36 | $23.39 |
| July 2022 | $24.75 | $24.78 |
| June 2022 | $22.44 | $22.47 |
| May 2022 | $23.82 | $23.84 |
| April 2022 | $23.95 | $23.98 |
| March 2022 | $26.54 | $26.57 |
| February 2022 | $25.68 | $25.71 |
| January 2022 | $27.46 | $27.49 |
| December 2021 | $29.72 | $29.76 |
| November 2021 | $28.91 | $28.94 |
| October 2021 | $29.56 | $29.59 |
| September 2021 | $28.39 | $28.43 |
| August 2021 | $29.65 | $29.69 |
| July 2021 | $28.47 | $28.51 |
| June 2021 | $27.67 | $27.70 |
| May 2021 | $26.73 | $26.76 |
| April 2021 | $26.61 | $26.64 |
| March 2021 | $25.14 | $25.18 |
MBCC
Price: $31.39
52 week price:
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.79%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 41.68
Exchange: BTS
Volume: 2813
Market Capitalization: 70.0 million
Years Paying Dividends: 1