Middlefield Banc Corp. dividend history

Dividend history for stock MBCN (Middlefield Banc Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Middlefield Banc Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-03 2020-03-13 $0.15 $23.80 $23.80
2019-11-27 2019-12-13 $0.15
(-46.43%)
$26.08 $26.24
2019-08-29 2019-09-13 $0.28 $23.88 $24.17
2019-05-30 2019-06-14 $0.28
(100%)
$19.36 $19.83
2019-02-28 2019-03-15 $0.14 $20.19 $20.98
2018-11-27 2018-12-15 $0.14 $21.20 $22.17
2018-08-30 2018-09-14 $0.14 $23.71 $24.95
2018-05-31 2018-06-15 $0.14
(-15.15%)
$25.02 $26.48
2018-02-27 2018-03-15 $0.165 Special $22.99 $24.45
2018-02-27 2018-03-15 $0.165
(22.22%)
$22.99 $24.45
2017-11-27 2017-12-15 $0.135 $21.23 $22.74
2017-08-30 2017-09-15 $0.135 $20.33 $21.90
2017-05-31 2017-06-15 $0.135 $24.91 $27.00
2017-02-24 2017-03-15 $0.135 $18.81 $20.50
2016-11-23 2016-12-15 $0.135 $16.87 $18.50
2016-08-31 2016-09-15 $0.135 $14.83 $16.40
2016-06-01 2016-06-15 $0.135 $14.15 $15.78
2016-02-25 2016-03-11 $0.135 $14.73 $16.55
2015-11-27 2015-12-15 $0.135 $14.89 $16.87
2015-09-01 2015-09-14 $0.135 $13.99 $15.98
2015-06-02 2015-06-15 $0.135
(3.85%)
$14.13 $16.28
2015-02-26 2015-03-13 $0.13 $14.23 $16.52
2014-11-26 2014-12-15 $0.13 $14.20 $16.62
2014-09-02 2014-09-15 $0.13 $12.91 $15.24
2014-06-03 2014-06-16 $0.13 $11.76 $14.00
2014-02-27 2014-03-14 $0.13 $11.26 $13.52
2013-11-27 2013-12-16 $0.13 $10.41 $12.62
2013-08-28 2013-09-16 $0.13 $11.42 $14.00
2013-05-30 2013-06-14 $0.13 $11.52 $14.25
2013-02-28 2013-03-15 $0.13 $12.61 $15.75
2012-11-29 2012-12-17 $0.13 $9.03 $11.38
2012-08-29 2012-09-17 $0.13 $9.01 $11.48
2012-05-31 2012-06-15 $0.13 $8.54 $11.00
2012-02-29 2012-03-15 $0.13 $7.38 $9.62
2011-11-28 2011-12-15 $0.13 $6.56 $8.68
2011-09-21 2011-09-15 $0.13 $6.34 $8.50
2011-05-25 2011-06-15 $0.13 $6.97 $9.50
2011-03-10 $0.13 $6.44 $8.90
2010-11-26 $0.13 $6.06 $8.50
2010-08-27 $0.13 $6.05 $8.62
2010-05-26 $0.13 $6.48 $9.38
2010-02-24 $0.13 $7.67 $11.25
2009-11-25 $0.13 $5.14 $7.62
2009-08-27 $0.13 $6.13 $9.25
2009-05-27 $0.13 $6.53 $10.00
2009-02-25 $0.13 $7.10 $11.00
2008-11-25 $0.13 $7.17 $11.25
2008-08-27 $0.13 $6.62 $10.50
2008-05-28 $0.13
(4%)
$10.89 $17.50
2008-02-27 $0.125
(7.14%)
$11.20 $18.12
2007-11-28 $0.11667 $11.39 $18.57
2007-08-29 $0.11667
(2.08%)
$11.07 $18.17
2007-05-30 $0.11429 $11.18 $18.45
2007-02-28 $0.11429
(4.81%)
$11.45 $19.02
2006-11-29 $0.10905
(0.18%)
$12.04 $20.12
2006-08-30 $0.10885
(2.13%)
$11.20 $18.82
2006-05-31 $0.10658 $11.40 $19.27
2006-03-01 $0.10658
(-52.38%)
$10.87 $18.48
2005-11-29 $0.2238
(109.98%)
$10.74 $18.37
2005-08-30 $0.10658
(6.81%)
$10.61 $18.37
2005-06-09 $0.09978 $11.46 $19.95
2005-02-23 $0.09978
(5.01%)
$10.37 $18.14
2004-08-30 $0.09502
(4.75%)
$8.72 $15.55
2004-05-24 $0.09071 $8.01 $14.36
2004-02-23 $0.09071 $7.84 $14.15
2003-12-01 $0.09071
(5.00%)
$6.92 $12.56
2003-09-02 $0.08639
(5.01%)
$6.97 $12.75
2003-06-02 $0.08227 $6.64 $12.24

Middlefield Banc Corp. Splits

DateSplit Ratio
2019-11-12 2
2007-11-29 1.050
2006-11-29 1.050
2004-11-29 1.050
2003-12-01 1.050

MBCN

Price: $19.07

52 week range price:
$12.00
$28.80

Dividend Yield: 3.15%

5-year range yield:
2.00%
5.65%

Payout Ratio: 67.34%

Payout Ratio Range:
29.24%
90.40%

Dividend Per Share: $1.12

Earnings Per Share: $1.66

P/E Ratio: 11.42

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 7625

Ebitda: NaN

Market Capitalization: 121.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 17.88%

DGR5: 11.49%

DGR10: 5.75%

Links: