Get 20% lifetime commission for referring investors to digrin.com
here.
MITSUBISHI UFJ FINANCIAL GROUP - Price History
Monthly price history for MBFJF (MITSUBISHI UFJ FINANCIAL GROUP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.90 | $9.90 |
| April 2024 | $9.90 | $9.90 |
| March 2024 | $10.50 | $10.50 |
| February 2024 | $10.02 | $10.15 |
| January 2024 | $9.17 | $9.29 |
| December 2023 | $8.34 | $8.45 |
| November 2023 | $8.14 | $8.25 |
| October 2023 | $8.19 | $8.30 |
| September 2023 | $8.33 | $8.73 |
| August 2023 | $7.83 | $8.20 |
| July 2023 | $7.22 | $7.56 |
| June 2023 | $7.11 | $7.45 |
| May 2023 | $6.32 | $6.62 |
| April 2023 | $6.08 | $6.37 |
| March 2023 | $6.06 | $6.35 |
| February 2023 | $6.64 | $7.09 |
| January 2023 | $7 | $7.47 |
| December 2022 | $6.36 | $6.79 |
| November 2022 | $5.18 | $5.53 |
| October 2022 | $4.45 | $4.75 |
| September 2022 | $4.50 | $4.81 |
| August 2022 | $4.66 | $5.10 |
| July 2022 | $4.75 | $5.19 |
| June 2022 | $5 | $5.47 |
| May 2022 | $5.32 | $5.81 |
| April 2022 | $5.21 | $5.70 |
| March 2022 | $5.56 | $6.08 |
| February 2022 | $5.67 | $6.33 |
| January 2022 | $5.45 | $6.08 |
| December 2021 | $4.88 | $5.44 |
| November 2021 | $4.78 | $5.33 |
| October 2021 | $5.19 | $5.79 |
| September 2021 | $5.29 | $5.90 |
| August 2021 | $4.60 | $5.24 |
| July 2021 | $4.69 | $5.34 |
| June 2021 | $4.84 | $5.50 |
| May 2021 | $5.19 | $5.91 |
| April 2021 | $4.70 | $5.35 |
| March 2021 | $4.70 | $5.35 |
| February 2021 | $4.47 | $5.19 |
| January 2021 | $3.78 | $4.40 |
| December 2020 | $3.78 | $4.40 |
| November 2020 | $3.87 | $4.50 |
| October 2020 | $3.34 | $3.89 |
| September 2020 | $3.39 | $3.94 |
| August 2020 | $3.60 | $4.31 |
| July 2020 | $3.05 | $3.65 |
| June 2020 | $3.30 | $3.94 |
| May 2020 | $3.44 | $4.11 |
| April 2020 | $3.18 | $3.80 |
| March 2020 | $3.24 | $3.87 |
| February 2020 | $4.11 | $5.05 |
| January 2020 | $4.11 | $5.06 |
| December 2019 | $4.38 | $5.39 |
| November 2019 | $4.34 | $5.34 |
| October 2019 | $4.28 | $5.26 |
| September 2019 | $4.08 | $5.13 |
| August 2019 | $3.74 | $4.70 |
| July 2019 | $3.89 | $4.90 |
| June 2019 | $3.82 | $4.81 |
| May 2019 | $3.66 | $4.61 |
| April 2019 | $3.92 | $4.93 |
| March 2019 | $4.10 | $5.16 |
| February 2019 | $4.05 | $5.10 |
| January 2019 | $4.12 | $5.19 |
| December 2018 | $3.81 | $4.79 |
| November 2018 | $4.44 | $5.59 |
| October 2018 | $4.77 | $6 |
| September 2018 | $4.99 | $6.38 |
| August 2018 | $4.76 | $6.08 |
| July 2018 | $4.77 | $6.09 |
| June 2018 | $4.45 | $5.68 |
| May 2018 | $5 | $6.39 |
| April 2018 | $5.38 | $6.88 |
| March 2018 | $5.13 | $6.65 |
| February 2018 | $5.52 | $7.16 |
| January 2018 | $6.01 | $7.79 |
| December 2017 | $5.60 | $7.26 |
| November 2017 | $5.46 | $7.08 |
| October 2017 | $5.31 | $6.88 |
| September 2017 | $4.98 | $6.46 |
| August 2017 | $4.53 | $5.95 |
| July 2017 | $4.76 | $6.25 |
| June 2017 | $5.05 | $6.63 |
| May 2017 | $4.81 | $6.31 |
| April 2017 | $4.91 | $6.45 |
| March 2017 | $4.84 | $6.36 |
| February 2017 | $5.03 | $6.69 |
| January 2017 | $4.89 | $6.50 |
| December 2016 | $4.62 | $6.15 |
| November 2016 | $4.51 | $6 |
| October 2016 | $3.80 | $5.06 |
| September 2016 | $3.73 | $4.96 |
| August 2016 | $3.77 | $5.01 |
| July 2016 | $3.82 | $5.08 |
| June 2016 | $3.20 | $4.25 |
| May 2016 | $3.46 | $4.60 |
| April 2016 | $3.64 | $4.84 |
| March 2016 | $3.52 | $4.67 |
| February 2016 | $3.22 | $4.36 |
| January 2016 | $3.84 | $5.20 |
| December 2015 | $4.61 | $6.23 |
| November 2015 | $4.66 | $6.30 |
| October 2015 | $4.83 | $6.53 |
| September 2015 | $4.40 | $5.95 |
| August 2015 | $4.93 | $6.76 |
| July 2015 | $5.29 | $7.25 |
| June 2015 | $5.36 | $7.34 |
| May 2015 | $5.62 | $7.70 |
| April 2015 | $5 | $6.85 |
| March 2015 | $4.55 | $6.24 |
| February 2015 | $4.70 | $6.52 |
| January 2015 | $3.87 | $5.36 |
| December 2014 | $3.99 | $5.54 |
| November 2014 | $4.16 | $5.77 |
| October 2014 | $3.92 | $5.44 |
| September 2014 | $4.15 | $5.76 |
| August 2014 | $4.08 | $5.74 |
| July 2014 | $4.24 | $5.96 |
| June 2014 | $4.26 | $5.99 |
| May 2014 | $4.10 | $5.76 |
| April 2014 | $3.69 | $5.19 |
| March 2014 | $3.77 | $5.30 |
| February 2014 | $4.11 | $5.85 |
| January 2014 | $4.26 | $6.06 |
| December 2013 | $4.66 | $6.64 |
| November 2013 | $4.57 | $6.52 |
| October 2013 | $4.40 | $6.27 |
| September 2013 | $4.53 | $6.46 |
| August 2013 | $4.16 | $5.93 |
| July 2013 | $4.32 | $6.15 |
| June 2013 | $4.38 | $6.24 |
| May 2013 | $4.18 | $5.96 |
| April 2013 | $4.84 | $6.90 |
| March 2013 | $4.22 | $6.01 |
| February 2013 | $3.80 | $5.41 |
| January 2013 | $4.04 | $5.76 |
| December 2012 | $3.29 | $4.69 |
| November 2012 | $3.24 | $4.61 |
| October 2012 | $3.44 | $4.71 |
| September 2012 | $3.44 | $4.71 |
| August 2012 | $3.31 | $4.71 |
| July 2012 | $3.33 | $4.75 |
| June 2012 | $3.25 | $4.64 |
| May 2012 | $3.04 | $4.33 |
| April 2012 | $3.30 | $4.70 |
| March 2012 | $3.55 | $5.06 |
| February 2012 | $3.53 | $5.10 |
| January 2012 | $2.99 | $4.10 |
| December 2011 | $2.84 | $4.10 |
| November 2011 | $3.21 | $4.40 |
| October 2011 | $3.04 | $4.40 |
| September 2011 | $2.86 | $4.14 |
| August 2011 | $3.31 | $4.78 |
| July 2011 | $3.65 | $5.27 |
| June 2011 | $3.11 | $4.50 |
| May 2011 | $3.10 | $4.48 |
| April 2011 | $3.13 | $4.52 |
| March 2011 | $3.36 | $4.86 |
| February 2011 | $3.91 | $5.65 |
| January 2011 | $3.97 | $5.44 |
| December 2010 | $3.76 | $5.44 |
| November 2010 | $3.30 | $4.77 |
| October 2010 | $3.22 | $4.65 |
| September 2010 | $3.25 | $4.70 |
| August 2010 | $3.30 | $4.84 |
| July 2010 | $3.16 | $4.64 |
| June 2010 | $3.16 | $4.64 |
| May 2010 | $3.32 | $4.87 |
| April 2010 | $3.69 | $5.41 |
| March 2010 | $3.42 | $5.09 |
| February 2010 | $3.37 | $5 |
| January 2010 | $3.55 | $5.27 |
| December 2009 | $3.46 | $5.14 |
| November 2009 | $3.74 | $5.55 |
| October 2009 | $1.25 | $1.86 |
| September 2009 | $3.63 | $5.39 |
| August 2009 | $4.20 | $6.32 |
| July 2009 | $3.89 | $5.85 |
| June 2009 | $4.18 | $6.28 |
| May 2009 | $4.40 | $6.62 |
| April 2009 | $3.24 | $4.86 |
| March 2009 | $3.69 | $5.60 |
| February 2009 | $3.06 | $4.65 |
| January 2009 | $3.63 | $5.52 |
| December 2008 | $3.63 | $5.52 |
| November 2008 | $3.28 | $4.98 |
| October 2008 | $4.11 | $6.25 |
| September 2008 | $5.66 | $8.60 |
| August 2008 | $6.96 | $9.53 |
| July 2008 | $6.22 | $9.53 |
| June 2008 | $5.96 | $9.12 |
| May 2008 | $6.79 | $10.40 |
| March 2008 | $5.97 | $9.21 |
| February 2008 | $6.23 | $9.60 |
| January 2008 | $6.04 | $9.31 |
| December 2007 | $6.45 | $9.95 |
| November 2007 | $5.50 | $8.48 |
MBFJF
Price: $9.95
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 6.05%
Payout Ratio: 52.38%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 8.02
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 120.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 0.04%
DGR5: 30.00%
DGR10: 30.00%