Mitsubishi UFJ Financial Group, Inc. ( MBFJF) - Price History
Monthly price history for MBFJF (Mitsubishi UFJ Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.31 | $22.31 |
| August 2026 | $22.31 | $22.31 |
| July 2026 | $21.43 | $21.43 |
| June 2026 | $20.53 | $20.53 |
| May 2026 | $18.83 | $18.83 |
| April 2026 | $18.70 | $18.70 |
| March 2026 | $17.14 | $17.14 |
| February 2026 | $17.49 | $17.75 |
| January 2026 | $19.07 | $19.36 |
| December 2025 | $15.88 | $16.12 |
| November 2025 | $15.67 | $15.91 |
| October 2025 | $15.12 | $15.35 |
| September 2025 | $16.35 | $16.60 |
| August 2025 | $15.13 | $15.60 |
| July 2025 | $13.58 | $14 |
| June 2025 | $13.29 | $13.70 |
| May 2025 | $13.48 | $13.90 |
| April 2025 | $12.03 | $12.40 |
| March 2025 | $13.04 | $13.45 |
| February 2025 | $12.03 | $12.78 |
| January 2025 | $12.24 | $13 |
| December 2024 | $10.03 | $10.65 |
| November 2024 | $10.19 | $10.82 |
| October 2024 | $9.21 | $9.78 |
| September 2024 | $9.41 | $10 |
| August 2024 | $8.94 | $9.82 |
| July 2024 | $10 | $10.98 |
| June 2024 | $9.84 | $10.80 |
| May 2024 | $9.34 | $10.25 |
| April 2024 | $9.02 | $9.90 |
| March 2024 | $9.56 | $10.50 |
| February 2024 | $9.12 | $10.15 |
| January 2024 | $8.35 | $9.29 |
| December 2023 | $7.60 | $8.45 |
| November 2023 | $7.42 | $8.25 |
| October 2023 | $7.46 | $8.30 |
| September 2023 | $7.59 | $8.73 |
| August 2023 | $7.13 | $8.20 |
| July 2023 | $6.57 | $7.56 |
| June 2023 | $6.47 | $7.45 |
| May 2023 | $5.75 | $6.62 |
| April 2023 | $5.54 | $6.37 |
| March 2023 | $5.52 | $6.35 |
| February 2023 | $6.04 | $7.09 |
| January 2023 | $6.37 | $7.47 |
| December 2022 | $5.79 | $6.79 |
| November 2022 | $4.71 | $5.53 |
| October 2022 | $4.05 | $4.75 |
| September 2022 | $4 | $4.81 |
| August 2022 | $4.25 | $5.10 |
| July 2022 | $4.32 | $5.19 |
| June 2022 | $4.56 | $5.47 |
| May 2022 | $4.84 | $5.81 |
| April 2022 | $4.75 | $5.70 |
| March 2022 | $5.06 | $6.08 |
| February 2022 | $5.17 | $6.33 |
| January 2022 | $4.96 | $6.08 |
| December 2021 | $4.44 | $5.44 |
| November 2021 | $4.35 | $5.33 |
| October 2021 | $4.73 | $5.79 |
| September 2021 | $4.82 | $5.90 |
| August 2021 | $4.19 | $5.24 |
| July 2021 | $4.27 | $5.34 |
| June 2021 | $4.40 | $5.50 |
| May 2021 | $4.73 | $5.91 |
| April 2021 | $4.28 | $5.35 |
| March 2021 | $4.28 | $5.35 |
| February 2021 | $4.06 | $5.19 |
| January 2021 | $3.44 | $4.40 |
| December 2020 | $3.44 | $4.40 |
| November 2020 | $3.52 | $4.50 |
| October 2020 | $3.04 | $3.89 |
| September 2020 | $3.08 | $3.94 |
| August 2020 | $3.28 | $4.31 |
| July 2020 | $2.78 | $3.65 |
| June 2020 | $3 | $3.94 |
| May 2020 | $3.13 | $4.11 |
| April 2020 | $2.89 | $3.80 |
| March 2020 | $2.95 | $3.87 |
| February 2020 | $3.74 | $5.05 |
| January 2020 | $3.74 | $5.06 |
| December 2019 | $3.99 | $5.39 |
| November 2019 | $3.95 | $5.34 |
| October 2019 | $3.90 | $5.26 |
| September 2019 | $3.71 | $5.13 |
| August 2019 | $3.40 | $4.70 |
| July 2019 | $3.54 | $4.90 |
| June 2019 | $3.48 | $4.81 |
| May 2019 | $3.34 | $4.61 |
| April 2019 | $3.57 | $4.93 |
| March 2019 | $3.66 | $5.16 |
| February 2019 | $3.62 | $5.10 |
| January 2019 | $3.68 | $5.19 |
| December 2018 | $3.40 | $4.79 |
| November 2018 | $3.97 | $5.59 |
| October 2018 | $4.26 | $6 |
| September 2018 | $4.46 | $6.38 |
| August 2018 | $4.25 | $6.08 |
| July 2018 | $4.26 | $6.09 |
| June 2018 | $3.98 | $5.68 |
| May 2018 | $4.47 | $6.39 |
| April 2018 | $4.81 | $6.88 |
| March 2018 | $4.59 | $6.65 |
| February 2018 | $4.94 | $7.16 |
| January 2018 | $5.38 | $7.79 |
| December 2017 | $5.01 | $7.26 |
| November 2017 | $4.88 | $7.08 |
| October 2017 | $4.75 | $6.88 |
| September 2017 | $4.46 | $6.46 |
| August 2017 | $4.06 | $5.95 |
| July 2017 | $4.26 | $6.25 |
| June 2017 | $4.52 | $6.63 |
| May 2017 | $4.30 | $6.31 |
| April 2017 | $4.40 | $6.45 |
| March 2017 | $4.34 | $6.36 |
| February 2017 | $4.50 | $6.69 |
| January 2017 | $4.38 | $6.50 |
| December 2016 | $4.14 | $6.15 |
| November 2016 | $4.04 | $6 |
| October 2016 | $3.41 | $5.06 |
| September 2016 | $3.34 | $4.96 |
| August 2016 | $3.37 | $5.01 |
| July 2016 | $3.42 | $5.08 |
| June 2016 | $2.86 | $4.25 |
| May 2016 | $3.10 | $4.60 |
| April 2016 | $3.26 | $4.84 |
| March 2016 | $3.15 | $4.67 |
| February 2016 | $2.88 | $4.36 |
| January 2016 | $3.44 | $5.20 |
| December 2015 | $4.12 | $6.23 |
| November 2015 | $4.17 | $6.30 |
| October 2015 | $4.32 | $6.53 |
| September 2015 | $3.94 | $5.95 |
| August 2015 | $4.42 | $6.76 |
| July 2015 | $4.74 | $7.25 |
| June 2015 | $4.80 | $7.34 |
| May 2015 | $5.03 | $7.70 |
| April 2015 | $4.48 | $6.85 |
| March 2015 | $4.07 | $6.24 |
| February 2015 | $4.21 | $6.52 |
| January 2015 | $3.46 | $5.36 |
| December 2014 | $3.57 | $5.54 |
| November 2014 | $3.72 | $5.77 |
| October 2014 | $3.51 | $5.44 |
| September 2014 | $3.72 | $5.76 |
| August 2014 | $3.66 | $5.74 |
| July 2014 | $3.80 | $5.96 |
| June 2014 | $3.82 | $5.99 |
| May 2014 | $3.67 | $5.76 |
| April 2014 | $3.31 | $5.19 |
| March 2014 | $3.38 | $5.30 |
| February 2014 | $3.68 | $5.85 |
| January 2014 | $3.82 | $6.06 |
| December 2013 | $4.18 | $6.64 |
| November 2013 | $4.10 | $6.52 |
| October 2013 | $3.94 | $6.27 |
| September 2013 | $4.06 | $6.46 |
| August 2013 | $3.73 | $5.93 |
| July 2013 | $3.87 | $6.15 |
| June 2013 | $3.92 | $6.24 |
| May 2013 | $3.75 | $5.96 |
| April 2013 | $4.34 | $6.90 |
| March 2013 | $3.78 | $6.01 |
| February 2013 | $3.40 | $5.41 |
| January 2013 | $3.62 | $5.76 |
| December 2012 | $2.95 | $4.69 |
| November 2012 | $2.90 | $4.61 |
| October 2012 | $3.44 | $4.71 |
| September 2012 | $3.44 | $4.71 |
| August 2012 | $2.96 | $4.71 |
| July 2012 | $2.99 | $4.75 |
| June 2012 | $2.92 | $4.64 |
| May 2012 | $2.72 | $4.33 |
| April 2012 | $2.96 | $4.70 |
| March 2012 | $3.18 | $5.06 |
| February 2012 | $3.16 | $5.10 |
| January 2012 | $2.99 | $4.10 |
| December 2011 | $2.54 | $4.10 |
| November 2011 | $3.21 | $4.40 |
| October 2011 | $2.73 | $4.40 |
| September 2011 | $2.57 | $4.14 |
| August 2011 | $2.96 | $4.78 |
| July 2011 | $3.27 | $5.27 |
| June 2011 | $2.79 | $4.50 |
| May 2011 | $2.78 | $4.48 |
| April 2011 | $2.80 | $4.52 |
| March 2011 | $3.01 | $4.86 |
| February 2011 | $3.50 | $5.65 |
| January 2011 | $3.97 | $5.44 |
| December 2010 | $3.38 | $5.44 |
| November 2010 | $2.96 | $4.77 |
| October 2010 | $2.88 | $4.65 |
| September 2010 | $2.91 | $4.70 |
| August 2010 | $2.96 | $4.84 |
| July 2010 | $2.83 | $4.64 |
| June 2010 | $2.84 | $4.64 |
| May 2010 | $2.98 | $4.87 |
| April 2010 | $3.30 | $5.41 |
| March 2010 | $3.14 | $5.20 |
| February 2010 | $3.02 | $5 |
| January 2010 | $3.18 | $5.27 |
| December 2009 | $3.13 | $5.19 |
| November 2009 | $3.35 | $5.55 |
| October 2009 | $1.12 | $1.86 |
| September 2009 | $3.25 | $5.39 |
| August 2009 | $3.76 | $6.30 |
| July 2009 | $3.49 | $5.85 |
| June 2009 | $3.74 | $6.28 |
| May 2009 | $3.76 | $6.30 |
| April 2009 | $3.16 | $5.30 |
| March 2009 | $3.30 | $5.60 |
| February 2009 | $2.68 | $4.54 |
| January 2009 | $3.26 | $5.52 |
| December 2008 | $3.26 | $5.52 |
| November 2008 | $2.94 | $4.98 |
| October 2008 | $3.69 | $6.25 |
| September 2008 | $5.08 | $8.60 |
| August 2008 | $6.96 | $9.53 |
| July 2008 | $5.58 | $9.53 |
| June 2008 | $5.34 | $9.12 |
| May 2008 | $6.09 | $10.40 |
| March 2008 | $5.36 | $9.21 |
| February 2008 | $5.58 | $9.60 |
| January 2008 | $5.42 | $9.31 |
| December 2007 | $5.79 | $9.95 |
| November 2007 | $4.93 | $8.48 |
| March 2006 | $8.04 | $14,118.54 |
MBFJF
Price: $22.31
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 36.66%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 15.73
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Japan
Market Capitalization: 239.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 25.32%
DGR10: 16.76%
DGR20: 7.54%